Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0090%
Máximo
0.1366%
Mínimo
-0.1344%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0187% 1628.101600 1628.405600 +0.304000
30/06/2017 +0.0058% 1628.007800 1628.101600 +0.093800
29/06/2017 -0.0853% 1629.396500 1628.007800 -1.388700
28/06/2017 -0.0382% 1630.018600 1629.396500 -0.622100
27/06/2017 -0.0649% 1631.076200 1630.018600 -1.057600
23/06/2017 -0.0515% 1631.917100 1631.076200 -0.840900
22/06/2017 +0.0293% 1631.439100 1631.917100 +0.478000
21/06/2017 -0.0317% 1631.955600 1631.439100 -0.516500
20/06/2017 -0.0270% 1632.397100 1631.955600 -0.441500
19/06/2017 +0.0012% 1632.377400 1632.397100 +0.019700
16/06/2017 -0.0070% 1632.492100 1632.377400 -0.114700
15/06/2017 -0.0246% 1632.894400 1632.492100 -0.402300
14/06/2017 +0.0141% 1632.663700 1632.894400 +0.230700
13/06/2017 +0.0075% 1632.540500 1632.663700 +0.123200
12/06/2017 -0.0243% 1632.937100 1632.540500 -0.396600
09/06/2017 -0.0083% 1633.073200 1632.937100 -0.136100
08/06/2017 +0.0348% 1632.505600 1633.073200 +0.567600
07/06/2017 +0.0114% 1632.318700 1632.505600 +0.186900
06/06/2017 +0.0308% 1631.816500 1632.318700 +0.502200
05/06/2017 +0.0261% 1631.390800 1631.816500 +0.425700
02/06/2017 +0.0854% 1629.997400 1631.390800 +1.393400
01/06/2017 +0.0296% 1629.515000 1629.997400 +0.482400
31/05/2017 +0.1055% 1627.796000 1629.515000 +1.719000
30/05/2017 +0.0407% 1627.133700 1627.796000 +0.662300
29/05/2017 -0.0997% 1628.756200 1627.133700 -1.622500
26/05/2017 -0.0690% 1629.880000 1628.756200 -1.123800
25/05/2017 -0.0355% 1630.458500 1629.880000 -0.578500
24/05/2017 -0.0394% 1631.101700 1630.458500 -0.643200
23/05/2017 -0.0024% 1631.140600 1631.101700 -0.038900
22/05/2017 -0.0393% 1631.782300 1631.140600 -0.641700
19/05/2017 +0.0537% 1630.906100 1631.782300 +0.876200
18/05/2017 +0.0334% 1630.361600 1630.906100 +0.544500
17/05/2017 +0.0656% 1629.292400 1630.361600 +1.069200
16/05/2017 +0.0155% 1629.040400 1629.292400 +0.252000
15/05/2017 +0.0402% 1628.385900 1629.040400 +0.654500
12/05/2017 -0.0174% 1628.668800 1628.385900 -0.282900
11/05/2017 -0.0738% 1629.871600 1628.668800 -1.202800
10/05/2017 -0.0217% 1630.226000 1629.871600 -0.354400
09/05/2017 -0.1344% 1632.417800 1630.226000 -2.191800
08/05/2017 +0.0007% 1632.406700 1632.417800 +0.011100
05/05/2017 +0.0192% 1632.093000 1632.406700 +0.313700
04/05/2017 -0.0994% 1633.716300 1632.093000 -1.623300
03/05/2017 -0.0066% 1633.823700 1633.716300 -0.107400
02/05/2017 +0.0328% 1633.288300 1633.823700 +0.535400
28/04/2017 -0.0069% 1633.400200 1633.288300 -0.111900
27/04/2017 +0.0330% 1632.860800 1633.400200 +0.539400
26/04/2017 -0.0724% 1634.043100 1632.860800 -1.182300
25/04/2017 -0.0510% 1634.876300 1634.043100 -0.833200
24/04/2017 +0.0103% 1634.707700 1634.876300 +0.168600
21/04/2017 +0.0192% 1634.393800 1634.707700 +0.313900
20/04/2017 +0.0080% 1634.263300 1634.393800 +0.130500
19/04/2017 +0.0078% 1634.136000 1634.263300 +0.127300
18/04/2017 +0.0252% 1633.724300 1634.136000 +0.411700
17/04/2017 +0.1366% 1631.494600 1633.724300 +2.229700
13/04/2017 +0.0398% 1630.845400 1631.494600 +0.649200
12/04/2017 +0.0597% 1629.871400 1630.845400 +0.974000
11/04/2017 +0.0682% 1628.760400 1629.871400 +1.111000
10/04/2017 +0.0591% 1627.798700 1628.760400 +0.961700
07/04/2017 +0.0161% 1627.536000 1627.798700 +0.262700
06/04/2017 +0.0093% 1627.385100 1627.536000 +0.150900
05/04/2017 +0.0476% 1626.611200 1627.385100 +0.773900
04/04/2017 +0.0910% 1625.130900 1626.611200 +1.480300
03/04/2017 +0.0319% 1624.612000 1625.130900 +0.518900
31/03/2017 +0.1034% 1622.933700 1624.612000 +1.678300
30/03/2017 +0.0111% 1622.752900 1622.933700 +0.180800
29/03/2017 +0.0337% 1622.206500 1622.752900 +0.546400
28/03/2017 +0.0062% 1622.105500 1622.206500 +0.101000
27/03/2017 +0.0551% 1621.212400 1622.105500 +0.893100
24/03/2017 +0.0020% 1621.180000 1621.212400 +0.032400
23/03/2017 +0.0532% 1620.318200 1621.180000 +0.861800
22/03/2017 +0.0655% 1619.257000 1620.318200 +1.061200
21/03/2017 +0.0273% 1618.815700 1619.257000 +0.441300
20/03/2017 +0.0671% 1617.729600 1618.815700 +1.086100
17/03/2017 +0.0766% 1616.491100 1617.729600 +1.238500
16/03/2017 +0.0561% 1615.585000 1616.491100 +0.906100
15/03/2017 -0.1245% 1617.598300 1615.585000 -2.013300
14/03/2017 -0.0914% 1619.077500 1617.598300 -1.479200
13/03/2017 -0.0798% 1620.369800 1619.077500 -1.292300
10/03/2017 -0.0946% 1621.903000 1620.369800 -1.533200
09/03/2017 -0.0591% 1622.861800 1621.903000 -0.958800
08/03/2017 -0.0268% 1623.296800 1622.861800 -0.435000
07/03/2017 +0.0128% 1623.089300 1623.296800 +0.207500
06/03/2017 +0.0082% 1622.956600 1623.089300 +0.132700
03/03/2017 +0.0168% 1622.684100 1622.956600 +0.272500
02/03/2017 +0.0273% 1622.240400 1622.684100 +0.443700
01/03/2017 +0.0312% 1621.733700 1622.240400 +0.506700
28/02/2017 +0.0545% 1620.850800 1621.733700 +0.882900
27/02/2017 +0.0418% 1620.172900 1620.850800 +0.677900
24/02/2017 +0.0163% 1619.908500 1620.172900 +0.264400
23/02/2017 +0.0515% 1619.074400 1619.908500 +0.834100
22/02/2017 +0.0336% 1618.530900 1619.074400 +0.543500
21/02/2017 +0.0209% 1618.192000 1618.530900 +0.338900
20/02/2017 +0.0055% 1618.103500 1618.192000 +0.088500
17/02/2017 +0.0250% 1617.698500 1618.103500 +0.405000
16/02/2017 -0.0007% 1617.709700 1617.698500 -0.011200
15/02/2017 +0.0191% 1617.401400 1617.709700 +0.308300
14/02/2017 +0.0543% 1616.523200 1617.401400 +0.878200
13/02/2017 +0.0405% 1615.868300 1616.523200 +0.654900
10/02/2017 +0.0293% 1615.394900 1615.868300 +0.473400
09/02/2017 +0.0966% 1613.835800 1615.394900 +1.559100
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial