Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0282%
Máximo
0.2766%
Mínimo
-0.8552%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0910% 1625.130900 1626.611200 +1.480300
03/04/2017 +0.0319% 1624.612000 1625.130900 +0.518900
31/03/2017 +0.1034% 1622.933700 1624.612000 +1.678300
30/03/2017 +0.0111% 1622.752900 1622.933700 +0.180800
29/03/2017 +0.0337% 1622.206500 1622.752900 +0.546400
28/03/2017 +0.0062% 1622.105500 1622.206500 +0.101000
27/03/2017 +0.0551% 1621.212400 1622.105500 +0.893100
24/03/2017 +0.0020% 1621.180000 1621.212400 +0.032400
23/03/2017 +0.0532% 1620.318200 1621.180000 +0.861800
22/03/2017 +0.0655% 1619.257000 1620.318200 +1.061200
21/03/2017 +0.0273% 1618.815700 1619.257000 +0.441300
20/03/2017 +0.0671% 1617.729600 1618.815700 +1.086100
17/03/2017 +0.0766% 1616.491100 1617.729600 +1.238500
16/03/2017 +0.0561% 1615.585000 1616.491100 +0.906100
15/03/2017 -0.1245% 1617.598300 1615.585000 -2.013300
14/03/2017 -0.0914% 1619.077500 1617.598300 -1.479200
13/03/2017 -0.0798% 1620.369800 1619.077500 -1.292300
10/03/2017 -0.0946% 1621.903000 1620.369800 -1.533200
09/03/2017 -0.0591% 1622.861800 1621.903000 -0.958800
08/03/2017 -0.0268% 1623.296800 1622.861800 -0.435000
07/03/2017 +0.0128% 1623.089300 1623.296800 +0.207500
06/03/2017 +0.0082% 1622.956600 1623.089300 +0.132700
03/03/2017 +0.0168% 1622.684100 1622.956600 +0.272500
02/03/2017 +0.0273% 1622.240400 1622.684100 +0.443700
01/03/2017 +0.0312% 1621.733700 1622.240400 +0.506700
28/02/2017 +0.0545% 1620.850800 1621.733700 +0.882900
27/02/2017 +0.0418% 1620.172900 1620.850800 +0.677900
24/02/2017 +0.0163% 1619.908500 1620.172900 +0.264400
23/02/2017 +0.0515% 1619.074400 1619.908500 +0.834100
22/02/2017 +0.0336% 1618.530900 1619.074400 +0.543500
21/02/2017 +0.0209% 1618.192000 1618.530900 +0.338900
20/02/2017 +0.0055% 1618.103500 1618.192000 +0.088500
17/02/2017 +0.0250% 1617.698500 1618.103500 +0.405000
16/02/2017 -0.0007% 1617.709700 1617.698500 -0.011200
15/02/2017 +0.0191% 1617.401400 1617.709700 +0.308300
14/02/2017 +0.0543% 1616.523200 1617.401400 +0.878200
13/02/2017 +0.0405% 1615.868300 1616.523200 +0.654900
10/02/2017 +0.0293% 1615.394900 1615.868300 +0.473400
09/02/2017 +0.0966% 1613.835800 1615.394900 +1.559100
08/02/2017 +0.1021% 1612.189400 1613.835800 +1.646400
07/02/2017 +0.0479% 1611.417000 1612.189400 +0.772400
06/02/2017 -0.0055% 1611.505800 1611.417000 -0.088800
03/02/2017 +0.0264% 1611.081100 1611.505800 +0.424700
02/02/2017 +0.0547% 1610.199500 1611.081100 +0.881600
01/02/2017 +0.1135% 1608.373300 1610.199500 +1.826200
31/01/2017 +0.0151% 1608.130300 1608.373300 +0.243000
30/01/2017 +0.0105% 1607.962100 1608.130300 +0.168200
27/01/2017 -0.0048% 1608.038600 1607.962100 -0.076500
26/01/2017 +0.0082% 1607.906300 1608.038600 +0.132300
25/01/2017 -0.0089% 1608.048700 1607.906300 -0.142400
24/01/2017 +0.0171% 1607.774100 1608.048700 +0.274600
23/01/2017 +0.0082% 1607.642900 1607.774100 +0.131200
20/01/2017 +0.0404% 1606.993200 1607.642900 +0.649700
19/01/2017 -0.0238% 1607.375300 1606.993200 -0.382100
18/01/2017 -0.0321% 1607.890900 1607.375300 -0.515600
17/01/2017 -0.0331% 1608.423600 1607.890900 -0.532700
16/01/2017 -0.0125% 1608.624900 1608.423600 -0.201300
13/01/2017 -0.0180% 1608.915200 1608.624900 -0.290300
12/01/2017 +0.0532% 1608.059100 1608.915200 +0.856100
11/01/2017 +0.0037% 1607.998800 1608.059100 +0.060300
10/01/2017 -0.0428% 1608.686700 1607.998800 -0.687900
09/01/2017 +0.0181% 1608.395500 1608.686700 +0.291200
06/01/2017 -0.0208% 1608.730000 1608.395500 -0.334500
05/01/2017 +0.2285% 1605.058100 1608.730000 +3.671900
04/01/2017 +0.2766% 1600.624000 1605.058100 +4.434100
03/01/2017 +0.2671% 1596.355100 1600.624000 +4.268900
30/12/2016 +0.0938% 1594.859100 1596.355100 +1.496000
29/12/2016 +0.1822% 1591.956300 1594.859100 +2.902800
28/12/2016 +0.1253% 1589.963600 1591.956300 +1.992700
27/12/2016 +0.0997% 1588.379400 1589.963600 +1.584200
26/12/2016 +0.1061% 1586.695300 1588.379400 +1.684100
23/12/2016 +0.0294% 1586.228200 1586.695300 +0.467100
22/12/2016 +0.1278% 1584.201800 1586.228200 +2.026400
21/12/2016 +0.1161% 1582.363700 1584.201800 +1.838100
20/12/2016 +0.0858% 1581.007000 1582.363700 +1.356700
19/12/2016 +0.0897% 1579.589800 1581.007000 +1.417200
16/12/2016 +0.1052% 1577.928500 1579.589800 +1.661300
15/12/2016 +0.0213% 1577.592000 1577.928500 +0.336500
14/12/2016 +0.2641% 1573.431500 1577.592000 +4.160500
13/12/2016 +0.0313% 1572.939800 1573.431500 +0.491700
12/12/2016 -0.0140% 1573.159900 1572.939800 -0.220100
09/12/2016 +0.0656% 1572.129000 1573.159900 +1.030900
07/12/2016 +0.0869% 1570.763500 1572.129000 +1.365500
06/12/2016 +0.0785% 1569.530200 1570.763500 +1.233300
05/12/2016 +0.0896% 1568.125000 1569.530200 +1.405200
02/12/2016 +0.0931% 1566.665400 1568.125000 +1.459600
01/12/2016 +0.0297% 1566.200900 1566.665400 +0.464500
30/11/2016 +0.0287% 1565.751600 1566.200900 +0.449300
29/11/2016 +0.0872% 1564.386500 1565.751600 +1.365100
28/11/2016 -0.0604% 1565.331500 1564.386500 -0.945000
25/11/2016 -0.0351% 1565.880500 1565.331500 -0.549000
24/11/2016 -0.0479% 1566.631000 1565.880500 -0.750500
23/11/2016 -0.1111% 1568.372800 1566.631000 -1.741800
22/11/2016 +0.0418% 1567.716900 1568.372800 +0.655900
21/11/2016 -0.0281% 1568.157600 1567.716900 -0.440700
18/11/2016 +0.0150% 1567.921800 1568.157600 +0.235800
17/11/2016 +0.1003% 1566.350200 1567.921800 +1.571600
16/11/2016 -0.0930% 1567.807900 1566.350200 -1.457700
15/11/2016 -0.0032% 1567.858700 1567.807900 -0.050800
14/11/2016 -0.8552% 1581.324500 1567.858700 -13.465800
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial