Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0103%
Máximo
0.2766%
Mínimo
-0.8552%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1021% 1612.189400 1613.835800 +1.646400
07/02/2017 +0.0479% 1611.417000 1612.189400 +0.772400
06/02/2017 -0.0055% 1611.505800 1611.417000 -0.088800
03/02/2017 +0.0264% 1611.081100 1611.505800 +0.424700
02/02/2017 +0.0547% 1610.199500 1611.081100 +0.881600
01/02/2017 +0.1135% 1608.373300 1610.199500 +1.826200
31/01/2017 +0.0151% 1608.130300 1608.373300 +0.243000
30/01/2017 +0.0105% 1607.962100 1608.130300 +0.168200
27/01/2017 -0.0048% 1608.038600 1607.962100 -0.076500
26/01/2017 +0.0082% 1607.906300 1608.038600 +0.132300
25/01/2017 -0.0089% 1608.048700 1607.906300 -0.142400
24/01/2017 +0.0171% 1607.774100 1608.048700 +0.274600
23/01/2017 +0.0082% 1607.642900 1607.774100 +0.131200
20/01/2017 +0.0404% 1606.993200 1607.642900 +0.649700
19/01/2017 -0.0238% 1607.375300 1606.993200 -0.382100
18/01/2017 -0.0321% 1607.890900 1607.375300 -0.515600
17/01/2017 -0.0331% 1608.423600 1607.890900 -0.532700
16/01/2017 -0.0125% 1608.624900 1608.423600 -0.201300
13/01/2017 -0.0180% 1608.915200 1608.624900 -0.290300
12/01/2017 +0.0532% 1608.059100 1608.915200 +0.856100
11/01/2017 +0.0037% 1607.998800 1608.059100 +0.060300
10/01/2017 -0.0428% 1608.686700 1607.998800 -0.687900
09/01/2017 +0.0181% 1608.395500 1608.686700 +0.291200
06/01/2017 -0.0208% 1608.730000 1608.395500 -0.334500
05/01/2017 +0.2285% 1605.058100 1608.730000 +3.671900
04/01/2017 +0.2766% 1600.624000 1605.058100 +4.434100
03/01/2017 +0.2671% 1596.355100 1600.624000 +4.268900
30/12/2016 +0.0938% 1594.859100 1596.355100 +1.496000
29/12/2016 +0.1822% 1591.956300 1594.859100 +2.902800
28/12/2016 +0.1253% 1589.963600 1591.956300 +1.992700
27/12/2016 +0.0997% 1588.379400 1589.963600 +1.584200
26/12/2016 +0.1061% 1586.695300 1588.379400 +1.684100
23/12/2016 +0.0294% 1586.228200 1586.695300 +0.467100
22/12/2016 +0.1278% 1584.201800 1586.228200 +2.026400
21/12/2016 +0.1161% 1582.363700 1584.201800 +1.838100
20/12/2016 +0.0858% 1581.007000 1582.363700 +1.356700
19/12/2016 +0.0897% 1579.589800 1581.007000 +1.417200
16/12/2016 +0.1052% 1577.928500 1579.589800 +1.661300
15/12/2016 +0.0213% 1577.592000 1577.928500 +0.336500
14/12/2016 +0.2641% 1573.431500 1577.592000 +4.160500
13/12/2016 +0.0313% 1572.939800 1573.431500 +0.491700
12/12/2016 -0.0140% 1573.159900 1572.939800 -0.220100
09/12/2016 +0.0656% 1572.129000 1573.159900 +1.030900
07/12/2016 +0.0869% 1570.763500 1572.129000 +1.365500
06/12/2016 +0.0785% 1569.530200 1570.763500 +1.233300
05/12/2016 +0.0896% 1568.125000 1569.530200 +1.405200
02/12/2016 +0.0931% 1566.665400 1568.125000 +1.459600
01/12/2016 +0.0297% 1566.200900 1566.665400 +0.464500
30/11/2016 +0.0287% 1565.751600 1566.200900 +0.449300
29/11/2016 +0.0872% 1564.386500 1565.751600 +1.365100
28/11/2016 -0.0604% 1565.331500 1564.386500 -0.945000
25/11/2016 -0.0351% 1565.880500 1565.331500 -0.549000
24/11/2016 -0.0479% 1566.631000 1565.880500 -0.750500
23/11/2016 -0.1111% 1568.372800 1566.631000 -1.741800
22/11/2016 +0.0418% 1567.716900 1568.372800 +0.655900
21/11/2016 -0.0281% 1568.157600 1567.716900 -0.440700
18/11/2016 +0.0150% 1567.921800 1568.157600 +0.235800
17/11/2016 +0.1003% 1566.350200 1567.921800 +1.571600
16/11/2016 -0.0930% 1567.807900 1566.350200 -1.457700
15/11/2016 -0.0032% 1567.858700 1567.807900 -0.050800
14/11/2016 -0.8552% 1581.324500 1567.858700 -13.465800
11/11/2016 -0.4114% 1587.844200 1581.324500 -6.519700
10/11/2016 -0.3260% 1593.028400 1587.844200 -5.184200
09/11/2016 -0.0916% 1594.488000 1593.028400 -1.459600
08/11/2016 +0.0403% 1593.845400 1594.488000 +0.642600
07/11/2016 +0.0321% 1593.334500 1593.845400 +0.510900
04/11/2016 -0.0435% 1594.027000 1593.334500 -0.692500
03/11/2016 -0.0103% 1594.190800 1594.027000 -0.163800
02/11/2016 -0.1077% 1595.908700 1594.190800 -1.717900
28/10/2016 -0.1638% 1598.524700 1595.908700 -2.616000
27/10/2016 -0.1044% 1600.194900 1598.524700 -1.670200
26/10/2016 -0.0287% 1600.654500 1600.194900 -0.459600
25/10/2016 -0.0549% 1601.534100 1600.654500 -0.879600
24/10/2016 -0.0781% 1602.785700 1601.534100 -1.251600
21/10/2016 -0.0996% 1604.383300 1602.785700 -1.597600
20/10/2016 -0.1073% 1606.106300 1604.383300 -1.723000
19/10/2016 -0.1098% 1607.871100 1606.106300 -1.764800
18/10/2016 -0.0496% 1608.668300 1607.871100 -0.797200
17/10/2016 -0.0247% 1609.066200 1608.668300 -0.397900
14/10/2016 -0.0495% 1609.863000 1609.066200 -0.796800
13/10/2016 -0.0283% 1610.318500 1609.863000 -0.455500
12/10/2016 -0.0038% 1610.379300 1610.318500 -0.060800
11/10/2016 +0.0095% 1610.226300 1610.379300 +0.153000
07/10/2016 -0.0263% 1610.649900 1610.226300 -0.423600
06/10/2016 +0.0535% 1609.788800 1610.649900 +0.861100
05/10/2016 +0.0263% 1609.365200 1609.788800 +0.423600
04/10/2016 +0.0511% 1608.543100 1609.365200 +0.822100
03/10/2016 +0.0419% 1607.869700 1608.543100 +0.673400
30/09/2016 -0.0073% 1607.986900 1607.869700 -0.117200
29/09/2016 +0.1169% 1606.108000 1607.986900 +1.878900
28/09/2016 +0.0689% 1605.002500 1606.108000 +1.105500
27/09/2016 +0.0904% 1603.551600 1605.002500 +1.450900
26/09/2016 +0.1083% 1601.815300 1603.551600 +1.736300
23/09/2016 +0.0519% 1600.983400 1601.815300 +0.831900
22/09/2016 +0.2091% 1597.639100 1600.983400 +3.344300
21/09/2016 -0.0065% 1597.742800 1597.639100 -0.103700
20/09/2016 +0.0315% 1597.239800 1597.742800 +0.503000
16/09/2016 +0.0023% 1597.202300 1597.239800 +0.037500
15/09/2016 +0.0225% 1596.842800 1597.202300 +0.359500
14/09/2016 -0.0312% 1597.340300 1596.842800 -0.497500
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial