Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0084%
Máximo
0.4924%
Mínimo
-0.1834%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1497% | 2350.105000 | 2353.626400 | +3.521400 |
| 14/10/2026 | +0.0316% | 2349.363500 | 2350.105000 | +0.741500 |
| 13/10/2026 | +0.0928% | 2347.184800 | 2349.363500 | +2.178700 |
| 09/10/2026 | +0.0292% | 2346.499700 | 2347.184800 | +0.685100 |
| 08/10/2026 | +0.0263% | 2345.883100 | 2346.499700 | +0.616600 |
| 07/10/2026 | +0.0571% | 2344.543800 | 2345.883100 | +1.339300 |
| 06/10/2026 | -0.0085% | 2344.743700 | 2344.543800 | -0.199900 |
| 05/10/2026 | +0.0551% | 2343.452200 | 2344.743700 | +1.291500 |
| 02/10/2026 | +0.1692% | 2339.490500 | 2343.452200 | +3.961700 |
| 01/10/2026 | +0.0177% | 2339.075800 | 2339.490500 | +0.414700 |
| 30/09/2026 | +0.0173% | 2338.671400 | 2339.075800 | +0.404400 |
| 29/09/2026 | -0.1834% | 2342.964200 | 2338.671400 | -4.292800 |
| 28/09/2026 | -0.0998% | 2345.302800 | 2342.964200 | -2.338600 |
| 25/09/2026 | -0.1229% | 2348.186100 | 2345.302800 | -2.883300 |
| 24/09/2026 | -0.1107% | 2350.786800 | 2348.186100 | -2.600700 |
| 23/09/2026 | -0.0570% | 2352.126400 | 2350.786800 | -1.339600 |
| 22/09/2026 | -0.0574% | 2353.476500 | 2352.126400 | -1.350100 |
| 21/09/2026 | +0.0438% | 2352.445600 | 2353.476500 | +1.030900 |
| 16/09/2026 | -0.0074% | 2352.620100 | 2352.445600 | -0.174500 |
| 15/09/2026 | -0.0297% | 2353.319000 | 2352.620100 | -0.698900 |
| 14/09/2026 | +0.0130% | 2353.012800 | 2353.319000 | +0.306200 |
| 11/09/2026 | -0.0542% | 2354.287900 | 2353.012800 | -1.275100 |
| 10/09/2026 | -0.1252% | 2357.237500 | 2354.287900 | -2.949600 |
| 09/09/2026 | -0.1212% | 2360.097000 | 2357.237500 | -2.859500 |
| 08/09/2026 | +0.4924% | 2348.504700 | 2360.097000 | +11.592300 |
| 07/09/2026 | +0.0860% | 2346.485600 | 2348.504700 | +2.019100 |
| 04/09/2026 | +0.0223% | 2345.961600 | 2346.485600 | +0.524000 |
| 03/09/2026 | +0.0677% | 2344.373300 | 2345.961600 | +1.588300 |
| 02/09/2026 | +0.0491% | 2343.222900 | 2344.373300 | +1.150400 |
| 01/09/2026 | +0.0082% | 2343.030100 | 2343.222900 | +0.192800 |
| 31/08/2026 | +0.0322% | 2342.275100 | 2343.030100 | +0.755000 |
| 28/08/2026 | +0.0349% | 2341.458800 | 2342.275100 | +0.816300 |
| 27/08/2026 | +0.0071% | 2341.291800 | 2341.458800 | +0.167000 |
| 26/08/2026 | +0.0084% | 2341.094400 | 2341.291800 | +0.197400 |
| 25/08/2026 | +0.0439% | 2340.067400 | 2341.094400 | +1.027000 |
| 24/08/2026 | +0.0492% | 2338.916800 | 2340.067400 | +1.150600 |
| 21/08/2026 | -0.0198% | 2339.380700 | 2338.916800 | -0.463900 |
| 20/08/2026 | -0.0197% | 2339.841200 | 2339.380700 | -0.460500 |
| 19/08/2026 | +0.0412% | 2338.878300 | 2339.841200 | +0.962900 |
| 18/08/2026 | -0.0048% | 2338.990900 | 2338.878300 | -0.112600 |
| 17/08/2026 | +0.0133% | 2338.680300 | 2338.990900 | +0.310600 |
| 14/08/2026 | +0.0295% | 2337.990500 | 2338.680300 | +0.689800 |
| 13/08/2026 | +0.0705% | 2336.342300 | 2337.990500 | +1.648200 |
| 12/08/2026 | +0.0168% | 2335.948900 | 2336.342300 | +0.393400 |
| 11/08/2026 | +0.0200% | 2335.482900 | 2335.948900 | +0.466000 |
| 10/08/2026 | +0.0454% | 2334.422500 | 2335.482900 | +1.060400 |
| 07/08/2026 | +0.0014% | 2334.388700 | 2334.422500 | +0.033800 |
| 06/08/2026 | +0.0865% | 2332.370700 | 2334.388700 | +2.018000 |
| 05/08/2026 | +0.0820% | 2330.460100 | 2332.370700 | +1.910600 |
| 04/08/2026 | +0.0273% | 2329.824000 | 2330.460100 | +0.636100 |
| 03/08/2026 | -0.0439% | 2330.847200 | 2329.824000 | -1.023200 |
| 31/07/2026 | -0.0669% | 2332.406400 | 2330.847200 | -1.559200 |
| 30/07/2026 | -0.0173% | 2332.809500 | 2332.406400 | -0.403100 |
| 29/07/2026 | -0.0156% | 2333.173000 | 2332.809500 | -0.363500 |
| 28/07/2026 | -0.0211% | 2333.664800 | 2333.173000 | -0.491800 |
| 27/07/2026 | -0.0387% | 2334.568600 | 2333.664800 | -0.903800 |
| 24/07/2026 | -0.0132% | 2334.876400 | 2334.568600 | -0.307800 |
| 23/07/2026 | -0.0033% | 2334.954500 | 2334.876400 | -0.078100 |
| 22/07/2026 | +0.0407% | 2334.005200 | 2334.954500 | +0.949300 |
| 21/07/2026 | -0.0800% | 2335.873000 | 2334.005200 | -1.867800 |
| 20/07/2026 | -0.0259% | 2336.478100 | 2335.873000 | -0.605100 |
| 17/07/2026 | +0.0350% | 2335.660600 | 2336.478100 | +0.817500 |
| 15/07/2026 | -0.0326% | 2336.421800 | 2335.660600 | -0.761200 |
| 14/07/2026 | -0.0084% | 2336.617500 | 2336.421800 | -0.195700 |
| 13/07/2026 | -0.0441% | 2337.648800 | 2336.617500 | -1.031300 |
| 10/07/2026 | -0.0088% | 2337.855100 | 2337.648800 | -0.206300 |
| 09/07/2026 | +0.0269% | 2337.226300 | 2337.855100 | +0.628800 |
| 08/07/2026 | +0.1511% | 2333.697800 | 2337.226300 | +3.528500 |
| 07/07/2026 | -0.0258% | 2334.300400 | 2333.697800 | -0.602600 |
| 06/07/2026 | +0.1197% | 2331.507100 | 2334.300400 | +2.793300 |
| 03/07/2026 | +0.0457% | 2330.441700 | 2331.507100 | +1.065400 |
| 02/07/2026 | -0.0297% | 2331.134600 | 2330.441700 | -0.692900 |
| 01/07/2026 | +0.0262% | 2330.524800 | 2331.134600 | +0.609800 |
| 30/06/2026 | +0.0785% | 2328.696200 | 2330.524800 | +1.828600 |
| 26/06/2026 | -0.0098% | 2328.925400 | 2328.696200 | -0.229200 |
| 25/06/2026 | +0.0301% | 2328.225000 | 2328.925400 | +0.700400 |
| 24/06/2026 | +0.0706% | 2326.581200 | 2328.225000 | +1.643800 |
| 23/06/2026 | +0.0058% | 2326.446700 | 2326.581200 | +0.134500 |
| 22/06/2026 | -0.1063% | 2328.920800 | 2326.446700 | -2.474100 |
| 19/06/2026 | -0.0226% | 2329.446600 | 2328.920800 | -0.525800 |
| 18/06/2026 | -0.0488% | 2330.582900 | 2329.446600 | -1.136300 |
| 17/06/2026 | +0.0962% | 2328.341900 | 2330.582900 | +2.241000 |
| 16/06/2026 | -0.0070% | 2328.504000 | 2328.341900 | -0.162100 |
| 15/06/2026 | +0.0601% | 2327.104600 | 2328.504000 | +1.399400 |
| 12/06/2026 | +0.0112% | 2326.843900 | 2327.104600 | +0.260700 |
| 11/06/2026 | +0.0066% | 2326.690000 | 2326.843900 | +0.153900 |
| 09/06/2026 | -0.1362% | 2330.737900 | 2327.566400 | -3.171500 |
| 08/06/2026 | -0.0222% | 2331.256200 | 2330.737900 | -0.518300 |
| 05/06/2026 | -0.0921% | 2333.403700 | 2331.256200 | -2.147500 |
| 04/06/2026 | +0.0405% | 2332.457900 | 2333.403700 | +0.945800 |
| 03/06/2026 | -0.0250% | 2333.042000 | 2332.457900 | -0.584100 |
| 02/06/2026 | -0.0202% | 2333.513500 | 2333.042000 | -0.471500 |
| 01/06/2026 | +0.0398% | 2332.585400 | 2333.513500 | +0.928100 |
| 29/05/2026 | +0.0508% | 2331.399900 | 2332.585400 | +1.185500 |
| 28/05/2026 | -0.0075% | 2331.575800 | 2331.399900 | -0.175900 |
| 27/05/2026 | -0.0536% | 2332.826000 | 2331.575800 | -1.250200 |
| 26/05/2026 | -0.0967% | 2335.081800 | 2332.826000 | -2.255800 |
| 25/05/2026 | +0.0359% | 2334.242700 | 2335.081800 | +0.839100 |
| 22/05/2026 | -0.0120% | 2334.523700 | 2334.242700 | -0.281000 |
| 20/05/2026 | -0.0142% | 2334.854200 | 2334.523700 | -0.330500 |
Mostrando 1 -
100
de 2678 registros