Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0168%
Máximo
0.4144%
Mínimo
-0.2802%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.1146% | 2141.916300 | 2144.372800 | +2.456500 |
| 15/01/2025 | +0.1381% | 2138.960700 | 2141.916300 | +2.955600 |
| 14/01/2025 | -0.0758% | 2140.582600 | 2138.960700 | -1.621900 |
| 13/01/2025 | -0.0579% | 2141.822400 | 2140.582600 | -1.239800 |
| 10/01/2025 | -0.0851% | 2143.645300 | 2141.822400 | -1.822900 |
| 09/01/2025 | +0.0674% | 2142.200800 | 2143.645300 | +1.444500 |
| 08/01/2025 | -0.0995% | 2144.334200 | 2142.200800 | -2.133400 |
| 07/01/2025 | -0.0295% | 2144.967500 | 2144.334200 | -0.633300 |
| 06/01/2025 | +0.0617% | 2143.644100 | 2144.967500 | +1.323400 |
| 03/01/2025 | +0.1024% | 2141.449800 | 2143.644100 | +2.194300 |
| 02/01/2025 | +0.2065% | 2137.032800 | 2141.449800 | +4.417000 |
| 31/12/2024 | +0.0091% | 2136.837800 | 2137.032800 | +0.195000 |
| 30/12/2024 | +0.1395% | 2133.859400 | 2136.837800 | +2.978400 |
| 27/12/2024 | -0.0962% | 2135.912900 | 2133.859400 | -2.053500 |
| 26/12/2024 | -0.1609% | 2139.353300 | 2135.912900 | -3.440400 |
| 24/12/2024 | -0.1055% | 2141.612400 | 2139.353300 | -2.259100 |
| 23/12/2024 | -0.1828% | 2145.530400 | 2141.612400 | -3.918000 |
| 20/12/2024 | -0.0169% | 2145.892600 | 2145.530400 | -0.362200 |
| 19/12/2024 | -0.1519% | 2149.154900 | 2145.892600 | -3.262300 |
| 18/12/2024 | +0.0730% | 2147.586900 | 2149.154900 | +1.568000 |
| 17/12/2024 | -0.1604% | 2151.034500 | 2147.586900 | -3.447600 |
| 16/12/2024 | -0.0178% | 2151.416900 | 2151.034500 | -0.382400 |
| 13/12/2024 | -0.0215% | 2151.880500 | 2151.416900 | -0.463600 |
| 12/12/2024 | -0.0724% | 2153.438700 | 2151.880500 | -1.558200 |
| 11/12/2024 | -0.0040% | 2153.525000 | 2153.438700 | -0.086300 |
| 10/12/2024 | +0.0104% | 2153.302100 | 2153.525000 | +0.222900 |
| 09/12/2024 | +0.0294% | 2152.669900 | 2153.302100 | +0.632200 |
| 06/12/2024 | +0.0897% | 2150.739500 | 2152.669900 | +1.930400 |
| 05/12/2024 | +0.0352% | 2149.981700 | 2150.739500 | +0.757800 |
| 04/12/2024 | +0.0798% | 2148.267500 | 2149.981700 | +1.714200 |
| 03/12/2024 | +0.0863% | 2146.415400 | 2148.267500 | +1.852100 |
| 02/12/2024 | -0.0053% | 2146.528700 | 2146.415400 | -0.113300 |
| 29/11/2024 | +0.0978% | 2144.430700 | 2146.528700 | +2.098000 |
| 28/11/2024 | -0.0783% | 2146.110500 | 2144.430700 | -1.679800 |
| 27/11/2024 | +0.0406% | 2145.240200 | 2146.110500 | +0.870300 |
| 26/11/2024 | +0.0631% | 2143.887400 | 2145.240200 | +1.352800 |
| 25/11/2024 | +0.1501% | 2140.671700 | 2143.887400 | +3.215700 |
| 22/11/2024 | +0.0002% | 2140.667400 | 2140.671700 | +0.004300 |
| 21/11/2024 | +0.0912% | 2138.715400 | 2140.667400 | +1.952000 |
| 20/11/2024 | +0.0327% | 2138.016000 | 2138.715400 | +0.699400 |
| 19/11/2024 | +0.0145% | 2137.705000 | 2138.016000 | +0.311000 |
| 18/11/2024 | +0.1203% | 2135.134400 | 2137.705000 | +2.570600 |
| 15/11/2024 | -0.0654% | 2136.531600 | 2135.134400 | -1.397200 |
| 14/11/2024 | -0.0593% | 2137.798000 | 2136.531600 | -1.266400 |
| 13/11/2024 | +0.0604% | 2136.507300 | 2137.798000 | +1.290700 |
| 12/11/2024 | -0.0426% | 2137.417100 | 2136.507300 | -0.909800 |
| 11/11/2024 | +0.0835% | 2135.632800 | 2137.417100 | +1.784300 |
| 08/11/2024 | +0.4144% | 2126.801300 | 2135.632800 | +8.831500 |
| 07/11/2024 | +0.1127% | 2124.405400 | 2126.801300 | +2.395900 |
| 06/11/2024 | -0.0038% | 2124.486300 | 2124.405400 | -0.080900 |
| 05/11/2024 | +0.0642% | 2123.123800 | 2124.486300 | +1.362500 |
| 04/11/2024 | +0.1434% | 2120.082400 | 2123.123800 | +3.041400 |
| 30/10/2024 | +0.0507% | 2119.007600 | 2120.082400 | +1.074800 |
| 29/10/2024 | -0.1220% | 2121.593700 | 2119.007600 | -2.586100 |
| 28/10/2024 | -0.1569% | 2124.925900 | 2121.593700 | -3.332200 |
| 25/10/2024 | +0.0404% | 2124.067300 | 2124.925900 | +0.858600 |
| 24/10/2024 | +0.0224% | 2123.590800 | 2124.067300 | +0.476500 |
| 23/10/2024 | -0.2372% | 2128.633200 | 2123.590800 | -5.042400 |
| 22/10/2024 | -0.2227% | 2133.379400 | 2128.633200 | -4.746200 |
| 21/10/2024 | -0.1699% | 2137.006100 | 2133.379400 | -3.626700 |
| 18/10/2024 | +0.1151% | 2134.548800 | 2137.006100 | +2.457300 |
| 17/10/2024 | +0.0626% | 2133.214000 | 2134.548800 | +1.334800 |
| 16/10/2024 | +0.2622% | 2127.628100 | 2133.214000 | +5.585900 |
| 15/10/2024 | -0.1364% | 2130.531600 | 2127.628100 | -2.903500 |
| 14/10/2024 | -0.0458% | 2131.507800 | 2130.531600 | -0.976200 |
| 11/10/2024 | -0.1335% | 2134.354900 | 2131.507800 | -2.847100 |
| 10/10/2024 | -0.2802% | 2140.343100 | 2134.354900 | -5.988200 |
| 09/10/2024 | -0.2320% | 2145.314700 | 2140.343100 | -4.971600 |
| 08/10/2024 | -0.1061% | 2147.591300 | 2145.314700 | -2.276600 |
| 07/10/2024 | -0.1261% | 2150.301600 | 2147.591300 | -2.710300 |
| 04/10/2024 | -0.2277% | 2155.204400 | 2150.301600 | -4.902800 |
| 03/10/2024 | -0.1750% | 2158.979800 | 2155.204400 | -3.775400 |
| 02/10/2024 | -0.0369% | 2159.777600 | 2158.979800 | -0.797800 |
| 01/10/2024 | +0.1105% | 2157.393000 | 2159.777600 | +2.384600 |
| 30/09/2024 | +0.0919% | 2155.412000 | 2157.393000 | +1.981000 |
| 27/09/2024 | +0.2241% | 2150.588200 | 2155.412000 | +4.823800 |
| 26/09/2024 | +0.1470% | 2147.429000 | 2150.588200 | +3.159200 |
| 25/09/2024 | +0.0344% | 2146.690800 | 2147.429000 | +0.738200 |
| 24/09/2024 | +0.0254% | 2146.144800 | 2146.690800 | +0.546000 |
| 23/09/2024 | +0.1641% | 2142.625100 | 2146.144800 | +3.519700 |
| 17/09/2024 | +0.0135% | 2142.335800 | 2142.625100 | +0.289300 |
| 16/09/2024 | -0.0265% | 2142.904400 | 2142.335800 | -0.568600 |
| 13/09/2024 | -0.0095% | 2143.108200 | 2142.904400 | -0.203800 |
| 12/09/2024 | +0.0224% | 2142.628300 | 2143.108200 | +0.479900 |
| 11/09/2024 | +0.1776% | 2138.825800 | 2142.628300 | +3.802500 |
| 10/09/2024 | +0.2726% | 2133.003700 | 2138.825800 | +5.822100 |
| 09/09/2024 | +0.3044% | 2126.520300 | 2133.003700 | +6.483400 |
| 06/09/2024 | +0.2519% | 2121.170400 | 2126.520300 | +5.349900 |
| 05/09/2024 | +0.1506% | 2117.978600 | 2121.170400 | +3.191800 |
| 04/09/2024 | +0.2476% | 2112.741300 | 2117.978600 | +5.237300 |
| 03/09/2024 | +0.0692% | 2111.279100 | 2112.741300 | +1.462200 |
| 02/09/2024 | -0.0497% | 2112.329500 | 2111.279100 | -1.050400 |
| 30/08/2024 | +0.0492% | 2111.289500 | 2112.329500 | +1.040000 |
| 29/08/2024 | -0.0091% | 2111.480600 | 2111.289500 | -0.191100 |
| 28/08/2024 | +0.0018% | 2111.443500 | 2111.480600 | +0.037100 |
| 27/08/2024 | -0.0291% | 2112.057200 | 2111.443500 | -0.613700 |
| 26/08/2024 | +0.0554% | 2110.886700 | 2112.057200 | +1.170500 |
| 23/08/2024 | +0.0551% | 2109.724700 | 2110.886700 | +1.162000 |
| 22/08/2024 | +0.0092% | 2109.531600 | 2109.724700 | +0.193100 |
| 21/08/2024 | +0.0458% | 2108.565000 | 2109.531600 | +0.966600 |
Mostrando 301 -
400
de 2555 registros