Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0191%
Máximo
0.3684%
Mínimo
-0.1949%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0581% | 2208.623600 | 2207.340100 | -1.283500 |
| 11/07/2025 | -0.0692% | 2210.153000 | 2208.623600 | -1.529400 |
| 10/07/2025 | -0.0347% | 2210.920400 | 2210.153000 | -0.767400 |
| 09/07/2025 | -0.0192% | 2211.345900 | 2210.920400 | -0.425500 |
| 08/07/2025 | +0.0395% | 2210.472100 | 2211.345900 | +0.873800 |
| 07/07/2025 | -0.0388% | 2211.330400 | 2210.472100 | -0.858300 |
| 04/07/2025 | +0.0213% | 2210.859300 | 2211.330400 | +0.471100 |
| 03/07/2025 | -0.0645% | 2212.284800 | 2210.859300 | -1.425500 |
| 02/07/2025 | +0.0030% | 2212.218600 | 2212.284800 | +0.066200 |
| 01/07/2025 | -0.0024% | 2212.270900 | 2212.218600 | -0.052300 |
| 30/06/2025 | +0.0157% | 2211.924200 | 2212.270900 | +0.346700 |
| 27/06/2025 | -0.0505% | 2213.042000 | 2211.924200 | -1.117800 |
| 26/06/2025 | -0.0027% | 2213.100800 | 2213.042000 | -0.058800 |
| 25/06/2025 | -0.0199% | 2213.541000 | 2213.100800 | -0.440200 |
| 24/06/2025 | +0.0132% | 2213.249600 | 2213.541000 | +0.291400 |
| 23/06/2025 | +0.0289% | 2212.610600 | 2213.249600 | +0.639000 |
| 19/06/2025 | -0.0234% | 2213.127700 | 2212.610600 | -0.517100 |
| 18/06/2025 | +0.0377% | 2212.294000 | 2213.127700 | +0.833700 |
| 17/06/2025 | +0.0715% | 2210.712300 | 2212.294000 | +1.581700 |
| 16/06/2025 | -0.0109% | 2210.953300 | 2210.712300 | -0.241000 |
| 13/06/2025 | -0.0137% | 2211.257200 | 2210.953300 | -0.303900 |
| 12/06/2025 | +0.0523% | 2210.101700 | 2211.257200 | +1.155500 |
| 11/06/2025 | +0.0365% | 2209.295300 | 2210.101700 | +0.806400 |
| 10/06/2025 | -0.0570% | 2210.554000 | 2209.295300 | -1.258700 |
| 09/06/2025 | +0.1360% | 2207.548700 | 2210.554000 | +3.005300 |
| 06/06/2025 | +0.0086% | 2207.359800 | 2207.548700 | +0.188900 |
| 05/06/2025 | +0.0290% | 2206.720700 | 2207.359800 | +0.639100 |
| 04/06/2025 | +0.0586% | 2205.428300 | 2206.720700 | +1.292400 |
| 03/06/2025 | +0.0202% | 2204.982800 | 2205.428300 | +0.445500 |
| 02/06/2025 | +0.0556% | 2203.758100 | 2204.982800 | +1.224700 |
| 30/05/2025 | +0.1215% | 2201.081600 | 2203.758100 | +2.676500 |
| 29/05/2025 | +0.0529% | 2199.916900 | 2201.081600 | +1.164700 |
| 28/05/2025 | -0.0055% | 2200.038400 | 2199.916900 | -0.121500 |
| 27/05/2025 | +0.0036% | 2199.958800 | 2200.038400 | +0.079600 |
| 26/05/2025 | -0.0141% | 2200.269400 | 2199.958800 | -0.310600 |
| 23/05/2025 | +0.0607% | 2198.934300 | 2200.269400 | +1.335100 |
| 22/05/2025 | -0.1759% | 2202.806400 | 2198.934300 | -3.872100 |
| 20/05/2025 | -0.0383% | 2203.651200 | 2202.806400 | -0.844800 |
| 19/05/2025 | -0.0478% | 2204.704500 | 2203.651200 | -1.053300 |
| 16/05/2025 | +0.0464% | 2203.681700 | 2204.704500 | +1.022800 |
| 15/05/2025 | +0.0804% | 2201.911000 | 2203.681700 | +1.770700 |
| 14/05/2025 | -0.0854% | 2203.792200 | 2201.911000 | -1.881200 |
| 13/05/2025 | -0.0854% | 2205.674300 | 2203.792200 | -1.882100 |
| 12/05/2025 | -0.1061% | 2208.015100 | 2205.674300 | -2.340800 |
| 09/05/2025 | -0.0496% | 2209.110100 | 2208.015100 | -1.095000 |
| 08/05/2025 | +0.0074% | 2208.946000 | 2209.110100 | +0.164100 |
| 07/05/2025 | +0.0061% | 2208.811000 | 2208.946000 | +0.135000 |
| 06/05/2025 | -0.0312% | 2209.500300 | 2208.811000 | -0.689300 |
| 05/05/2025 | +0.0347% | 2208.733900 | 2209.500300 | +0.766400 |
| 02/05/2025 | -0.0009% | 2208.753900 | 2208.733900 | -0.020000 |
| 30/04/2025 | +0.0375% | 2207.926500 | 2208.753900 | +0.827400 |
| 29/04/2025 | +0.0752% | 2206.265700 | 2207.926500 | +1.660800 |
| 28/04/2025 | +0.0622% | 2204.893200 | 2206.265700 | +1.372500 |
| 25/04/2025 | +0.0526% | 2203.733500 | 2204.893200 | +1.159700 |
| 24/04/2025 | +0.0208% | 2203.275000 | 2203.733500 | +0.458500 |
| 23/04/2025 | +0.0592% | 2201.971900 | 2203.275000 | +1.303100 |
| 22/04/2025 | -0.0629% | 2203.358400 | 2201.971900 | -1.386500 |
| 21/04/2025 | -0.0214% | 2203.830000 | 2203.358400 | -0.471600 |
| 17/04/2025 | -0.0834% | 2205.668000 | 2203.830000 | -1.838000 |
| 16/04/2025 | -0.0127% | 2205.948900 | 2205.668000 | -0.280900 |
| 15/04/2025 | +0.0006% | 2205.936700 | 2205.948900 | +0.012200 |
| 14/04/2025 | +0.1444% | 2202.753900 | 2205.936700 | +3.182800 |
| 11/04/2025 | -0.1949% | 2207.051700 | 2202.753900 | -4.297800 |
| 10/04/2025 | +0.0201% | 2206.607100 | 2207.051700 | +0.444600 |
| 09/04/2025 | -0.1469% | 2209.850600 | 2206.607100 | -3.243500 |
| 08/04/2025 | +0.0403% | 2208.961300 | 2209.850600 | +0.889300 |
| 07/04/2025 | +0.0732% | 2207.344200 | 2208.961300 | +1.617100 |
| 04/04/2025 | +0.3684% | 2199.228100 | 2207.344200 | +8.116100 |
| 03/04/2025 | +0.2614% | 2193.487700 | 2199.228100 | +5.740400 |
| 02/04/2025 | +0.1977% | 2189.156500 | 2193.487700 | +4.331200 |
| 01/04/2025 | +0.1292% | 2186.330000 | 2189.156500 | +2.826500 |
| 31/03/2025 | +0.0766% | 2184.654900 | 2186.330000 | +1.675100 |
| 28/03/2025 | +0.0299% | 2184.002100 | 2184.654900 | +0.652800 |
| 27/03/2025 | +0.0339% | 2183.261600 | 2184.002100 | +0.740500 |
| 26/03/2025 | +0.0615% | 2181.919900 | 2183.261600 | +1.341700 |
| 25/03/2025 | +0.0243% | 2181.389200 | 2181.919900 | +0.530700 |
| 24/03/2025 | -0.0770% | 2183.069900 | 2181.389200 | -1.680700 |
| 21/03/2025 | +0.0368% | 2182.265900 | 2183.069900 | +0.804000 |
| 20/03/2025 | +0.0890% | 2180.324700 | 2182.265900 | +1.941200 |
| 19/03/2025 | +0.0117% | 2180.069200 | 2180.324700 | +0.255500 |
| 18/03/2025 | -0.0274% | 2180.666200 | 2180.069200 | -0.597000 |
| 17/03/2025 | +0.0183% | 2180.267200 | 2180.666200 | +0.399000 |
| 14/03/2025 | +0.0432% | 2179.324500 | 2180.267200 | +0.942700 |
| 13/03/2025 | -0.0562% | 2180.550300 | 2179.324500 | -1.225800 |
| 12/03/2025 | -0.0553% | 2181.756400 | 2180.550300 | -1.206100 |
| 11/03/2025 | +0.0753% | 2180.113600 | 2181.756400 | +1.642800 |
| 10/03/2025 | +0.0859% | 2178.240800 | 2180.113600 | +1.872800 |
| 07/03/2025 | +0.1570% | 2174.824400 | 2178.240800 | +3.416400 |
| 06/03/2025 | -0.0853% | 2176.679300 | 2174.824400 | -1.854900 |
| 05/03/2025 | -0.0079% | 2176.852200 | 2176.679300 | -0.172900 |
| 04/03/2025 | +0.0796% | 2175.120500 | 2176.852200 | +1.731700 |
| 03/03/2025 | +0.1320% | 2172.250900 | 2175.120500 | +2.869600 |
| 28/02/2025 | +0.0617% | 2170.911500 | 2172.250900 | +1.339400 |
| 27/02/2025 | +0.0474% | 2169.883200 | 2170.911500 | +1.028300 |
| 26/02/2025 | +0.0813% | 2168.119500 | 2169.883200 | +1.763700 |
| 25/02/2025 | +0.1056% | 2165.831900 | 2168.119500 | +2.287600 |
| 24/02/2025 | +0.0370% | 2165.030700 | 2165.831900 | +0.801200 |
| 21/02/2025 | +0.0225% | 2164.542700 | 2165.030700 | +0.488000 |
| 20/02/2025 | +0.0099% | 2164.328400 | 2164.542700 | +0.214300 |
| 19/02/2025 | -0.0613% | 2165.654700 | 2164.328400 | -1.326300 |
Mostrando 301 -
400
de 2678 registros