Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0264%
Máximo
0.5022%
Mínimo
-0.3785%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1669% | 2005.244400 | 2008.594200 | +3.349800 |
| 25/04/2024 | -0.0691% | 2006.630000 | 2005.244400 | -1.385600 |
| 24/04/2024 | +0.0731% | 2005.164500 | 2006.630000 | +1.465500 |
| 23/04/2024 | +0.2100% | 2000.958400 | 2005.164500 | +4.206100 |
| 22/04/2024 | +0.1430% | 1998.099500 | 2000.958400 | +2.858900 |
| 19/04/2024 | +0.1785% | 1994.537000 | 1998.099500 | +3.562500 |
| 18/04/2024 | -0.2287% | 1999.103900 | 1994.537000 | -4.566900 |
| 17/04/2024 | -0.0414% | 1999.932100 | 1999.103900 | -0.828200 |
| 16/04/2024 | -0.3274% | 2006.490700 | 1999.932100 | -6.558600 |
| 15/04/2024 | -0.1781% | 2010.066900 | 2006.490700 | -3.576200 |
| 12/04/2024 | -0.0284% | 2010.637400 | 2010.066900 | -0.570500 |
| 11/04/2024 | -0.2026% | 2014.716000 | 2010.637400 | -4.078600 |
| 10/04/2024 | -0.1694% | 2018.131800 | 2014.716000 | -3.415800 |
| 09/04/2024 | +0.1062% | 2015.988700 | 2018.131800 | +2.143100 |
| 08/04/2024 | -0.2476% | 2020.985500 | 2015.988700 | -4.996800 |
| 05/04/2024 | +0.0445% | 2020.087100 | 2020.985500 | +0.898400 |
| 04/04/2024 | -0.0407% | 2020.909000 | 2020.087100 | -0.821900 |
| 03/04/2024 | +0.0707% | 2019.480400 | 2020.909000 | +1.428600 |
| 02/04/2024 | -0.0568% | 2020.627200 | 2019.480400 | -1.146800 |
| 01/04/2024 | +0.0347% | 2019.926400 | 2020.627200 | +0.700800 |
| 28/03/2024 | -0.0357% | 2020.648500 | 2019.926400 | -0.722100 |
| 27/03/2024 | +0.0843% | 2018.945400 | 2020.648500 | +1.703100 |
| 26/03/2024 | +0.0420% | 2018.097600 | 2018.945400 | +0.847800 |
| 25/03/2024 | +0.0924% | 2016.233000 | 2018.097600 | +1.864600 |
| 22/03/2024 | +0.0438% | 2015.350400 | 2016.233000 | +0.882600 |
| 21/03/2024 | +0.1341% | 2012.649300 | 2015.350400 | +2.701100 |
| 20/03/2024 | -0.0853% | 2014.366500 | 2012.649300 | -1.717200 |
| 19/03/2024 | -0.0181% | 2014.732100 | 2014.366500 | -0.365600 |
| 18/03/2024 | -0.1103% | 2016.955700 | 2014.732100 | -2.223600 |
| 15/03/2024 | -0.0804% | 2018.577900 | 2016.955700 | -1.622200 |
| 14/03/2024 | -0.0686% | 2019.963200 | 2018.577900 | -1.385300 |
| 13/03/2024 | +0.0377% | 2019.201700 | 2019.963200 | +0.761500 |
| 12/03/2024 | -0.0666% | 2020.547500 | 2019.201700 | -1.345800 |
| 11/03/2024 | +0.0575% | 2019.386400 | 2020.547500 | +1.161100 |
| 08/03/2024 | +0.5022% | 2009.270000 | 2019.386400 | +10.116400 |
| 07/03/2024 | +0.1770% | 2005.716900 | 2009.270000 | +3.553100 |
| 06/03/2024 | +0.0903% | 2003.906800 | 2005.716900 | +1.810100 |
| 05/03/2024 | +0.1042% | 2001.820100 | 2003.906800 | +2.086700 |
| 04/03/2024 | +0.0255% | 2001.308800 | 2001.820100 | +0.511300 |
| 01/03/2024 | +0.2193% | 1996.923800 | 2001.308800 | +4.385000 |
| 29/02/2024 | -0.0052% | 1997.027800 | 1996.923800 | -0.104000 |
| 28/02/2024 | -0.0900% | 1998.826600 | 1997.027800 | -1.798800 |
| 27/02/2024 | -0.0951% | 2000.728300 | 1998.826600 | -1.901700 |
| 26/02/2024 | -0.0839% | 2002.407300 | 2000.728300 | -1.679000 |
| 23/02/2024 | -0.1961% | 2006.338100 | 2002.407300 | -3.930800 |
| 22/02/2024 | -0.1265% | 2008.878100 | 2006.338100 | -2.540000 |
| 21/02/2024 | -0.0465% | 2009.812100 | 2008.878100 | -0.934000 |
| 20/02/2024 | +0.0821% | 2008.162600 | 2009.812100 | +1.649500 |
| 19/02/2024 | +0.0187% | 2007.786600 | 2008.162600 | +0.376000 |
| 16/02/2024 | -0.1349% | 2010.497400 | 2007.786600 | -2.710800 |
| 15/02/2024 | +0.0633% | 2009.224600 | 2010.497400 | +1.272800 |
| 14/02/2024 | -0.1188% | 2011.612800 | 2009.224600 | -2.388200 |
| 13/02/2024 | -0.0364% | 2012.345600 | 2011.612800 | -0.732800 |
| 12/02/2024 | +0.0808% | 2010.721000 | 2012.345600 | +1.624600 |
| 09/02/2024 | +0.0562% | 2009.590600 | 2010.721000 | +1.130400 |
| 08/02/2024 | +0.1684% | 2006.209900 | 2009.590600 | +3.380700 |
| 07/02/2024 | +0.2232% | 2001.736100 | 2006.209900 | +4.473800 |
| 06/02/2024 | +0.0105% | 2001.526000 | 2001.736100 | +0.210100 |
| 05/02/2024 | -0.1831% | 2005.193500 | 2001.526000 | -3.667500 |
| 02/02/2024 | +0.0264% | 2004.665200 | 2005.193500 | +0.528300 |
| 01/02/2024 | +0.4535% | 1995.595500 | 2004.665200 | +9.069700 |
| 31/01/2024 | +0.2856% | 1989.903300 | 1995.595500 | +5.692200 |
| 30/01/2024 | +0.0489% | 1988.929500 | 1989.903300 | +0.973800 |
| 29/01/2024 | +0.1262% | 1986.421100 | 1988.929500 | +2.508400 |
| 26/01/2024 | +0.0283% | 1985.858900 | 1986.421100 | +0.562200 |
| 25/01/2024 | +0.0587% | 1984.694400 | 1985.858900 | +1.164500 |
| 24/01/2024 | +0.2703% | 1979.337300 | 1984.694400 | +5.357100 |
| 23/01/2024 | +0.2067% | 1975.250900 | 1979.337300 | +4.086400 |
| 22/01/2024 | +0.0347% | 1974.565600 | 1975.250900 | +0.685300 |
| 19/01/2024 | -0.0607% | 1975.764600 | 1974.565600 | -1.199000 |
| 18/01/2024 | -0.1063% | 1977.866700 | 1975.764600 | -2.102100 |
| 17/01/2024 | -0.1136% | 1980.114300 | 1977.866700 | -2.247600 |
| 16/01/2024 | -0.0075% | 1980.262500 | 1980.114300 | -0.148200 |
| 15/01/2024 | +0.1405% | 1977.481800 | 1980.262500 | +2.780700 |
| 12/01/2024 | +0.0964% | 1975.576200 | 1977.481800 | +1.905600 |
| 11/01/2024 | +0.0150% | 1975.280200 | 1975.576200 | +0.296000 |
| 10/01/2024 | +0.1111% | 1973.086000 | 1975.280200 | +2.194200 |
| 09/01/2024 | +0.0222% | 1972.647200 | 1973.086000 | +0.438800 |
| 08/01/2024 | -0.3785% | 1980.128100 | 1972.647200 | -7.480900 |
| 05/01/2024 | -0.1071% | 1982.250800 | 1980.128100 | -2.122700 |
| 04/01/2024 | -0.1598% | 1985.420000 | 1982.250800 | -3.169200 |
| 03/01/2024 | -0.2083% | 1989.560900 | 1985.420000 | -4.140900 |
| 02/01/2024 | -0.1033% | 1991.616700 | 1989.560900 | -2.055800 |
| 29/12/2023 | +0.1098% | 1989.431300 | 1991.616700 | +2.185400 |
| 28/12/2023 | -0.0939% | 1991.300100 | 1989.431300 | -1.868800 |
| 27/12/2023 | +0.0744% | 1989.820100 | 1991.300100 | +1.480000 |
| 26/12/2023 | +0.0864% | 1988.101600 | 1989.820100 | +1.718500 |
| 22/12/2023 | -0.0420% | 1988.935800 | 1988.101600 | -0.834200 |
| 21/12/2023 | -0.0344% | 1989.621100 | 1988.935800 | -0.685300 |
| 20/12/2023 | +0.3327% | 1983.013500 | 1989.621100 | +6.607600 |
| 19/12/2023 | -0.0426% | 1983.859200 | 1983.013500 | -0.845700 |
| 18/12/2023 | -0.0153% | 1984.161800 | 1983.859200 | -0.302600 |
| 15/12/2023 | -0.0553% | 1985.260300 | 1984.161800 | -1.098500 |
| 14/12/2023 | +0.4797% | 1975.760400 | 1985.260300 | +9.499900 |
| 13/12/2023 | +0.0063% | 1975.636300 | 1975.760400 | +0.124100 |
| 12/12/2023 | +0.1936% | 1971.814300 | 1975.636300 | +3.822000 |
| 11/12/2023 | +0.1758% | 1968.351600 | 1971.814300 | +3.462700 |
| 07/12/2023 | +0.3532% | 1961.411400 | 1968.351600 | +6.940200 |
| 06/12/2023 | +0.1383% | 1958.701500 | 1961.411400 | +2.709900 |
| 05/12/2023 | +0.1211% | 1956.330700 | 1958.701500 | +2.370800 |
Mostrando 601 -
700
de 2678 registros