Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.5483%
Mínimo
-0.2945%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.2945% 1937.235100 1931.538400 -5.696700
06/07/2023 -0.0485% 1938.174600 1937.235100 -0.939500
05/07/2023 -0.1194% 1940.490800 1938.174600 -2.316200
04/07/2023 -0.0110% 1940.703300 1940.490800 -0.212500
03/07/2023 +0.1670% 1937.464500 1940.703300 +3.238800
30/06/2023 +0.0231% 1937.016300 1937.464500 +0.448200
29/06/2023 -0.0111% 1937.231600 1937.016300 -0.215300
28/06/2023 -0.0561% 1938.318800 1937.231600 -1.087200
27/06/2023 +0.0829% 1936.711800 1938.318800 +1.607000
23/06/2023 -0.1006% 1938.661800 1936.711800 -1.950000
22/06/2023 +0.0280% 1938.118800 1938.661800 +0.543000
20/06/2023 +0.2302% 1933.662300 1938.118800 +4.456500
19/06/2023 +0.1340% 1931.072500 1933.662300 +2.589800
16/06/2023 +0.1865% 1927.474900 1931.072500 +3.597600
15/06/2023 +0.2031% 1923.564200 1927.474900 +3.910700
14/06/2023 +0.0846% 1921.937900 1923.564200 +1.626300
13/06/2023 +0.0845% 1920.314600 1921.937900 +1.623300
12/06/2023 -0.0092% 1920.491800 1920.314600 -0.177200
09/06/2023 +0.0367% 1919.786600 1920.491800 +0.705200
08/06/2023 -0.1553% 1922.771300 1919.786600 -2.984700
07/06/2023 +0.1025% 1920.802300 1922.771300 +1.969000
06/06/2023 +0.0353% 1920.124500 1920.802300 +0.677800
05/06/2023 +0.1991% 1916.304900 1920.124500 +3.819600
02/06/2023 +0.0825% 1914.725500 1916.304900 +1.579400
01/06/2023 +0.0878% 1913.045800 1914.725500 +1.679700
31/05/2023 +0.1386% 1910.395500 1913.045800 +2.650300
30/05/2023 -0.0796% 1911.916300 1910.395500 -1.520800
29/05/2023 +0.1686% 1908.695600 1911.916300 +3.220700
26/05/2023 -0.1401% 1911.371600 1908.695600 -2.676000
25/05/2023 -0.1572% 1914.379400 1911.371600 -3.007800
24/05/2023 +0.0260% 1913.881000 1914.379400 +0.498400
23/05/2023 -0.1669% 1917.077800 1913.881000 -3.196800
22/05/2023 -0.0620% 1918.266700 1917.077800 -1.188900
19/05/2023 -0.0974% 1920.136400 1918.266700 -1.869700
18/05/2023 -0.0287% 1920.687600 1920.136400 -0.551200
17/05/2023 +0.0565% 1919.602300 1920.687600 +1.085300
16/05/2023 -0.0187% 1919.961200 1919.602300 -0.358900
15/05/2023 -0.1767% 1923.357600 1919.961200 -3.396400
12/05/2023 -0.0673% 1924.652900 1923.357600 -1.295300
11/05/2023 -0.0865% 1926.319300 1924.652900 -1.666400
10/05/2023 +0.0885% 1924.615900 1926.319300 +1.703400
09/05/2023 -0.1118% 1926.768700 1924.615900 -2.152800
08/05/2023 +0.0019% 1926.731500 1926.768700 +0.037200
05/05/2023 -0.0832% 1928.335900 1926.731500 -1.604400
04/05/2023 -0.0524% 1929.346100 1928.335900 -1.010200
03/05/2023 +0.0655% 1928.082600 1929.346100 +1.263500
02/05/2023 +0.0516% 1927.087600 1928.082600 +0.995000
28/04/2023 +0.0244% 1926.617500 1927.087600 +0.470100
27/04/2023 +0.0375% 1925.894200 1926.617500 +0.723300
26/04/2023 -0.0249% 1926.374200 1925.894200 -0.480000
25/04/2023 +0.0562% 1925.291100 1926.374200 +1.083100
24/04/2023 -0.1327% 1927.848600 1925.291100 -2.557500
21/04/2023 -0.0256% 1928.342500 1927.848600 -0.493900
20/04/2023 -0.0370% 1929.055200 1928.342500 -0.712700
19/04/2023 -0.2014% 1932.943600 1929.055200 -3.888400
18/04/2023 -0.0430% 1933.775800 1932.943600 -0.832200
17/04/2023 -0.0581% 1934.898700 1933.775800 -1.122900
14/04/2023 +0.0385% 1934.154600 1934.898700 +0.744100
13/04/2023 -0.1880% 1937.793400 1934.154600 -3.638800
12/04/2023 -0.1260% 1940.236500 1937.793400 -2.443100
11/04/2023 -0.1285% 1942.730900 1940.236500 -2.494400
10/04/2023 -0.1793% 1946.217200 1942.730900 -3.486300
06/04/2023 +0.3834% 1938.769300 1946.217200 +7.447900
05/04/2023 -0.1190% 1941.078300 1938.769300 -2.309000
04/04/2023 -0.1020% 1943.058700 1941.078300 -1.980400
03/04/2023 +0.1808% 1939.548900 1943.058700 +3.509800
31/03/2023 +0.0315% 1938.937700 1939.548900 +0.611200
30/03/2023 +0.2911% 1933.301500 1938.937700 +5.636200
29/03/2023 +0.0286% 1932.748800 1933.301500 +0.552700
28/03/2023 +0.1794% 1929.284600 1932.748800 +3.464200
27/03/2023 -0.1533% 1932.245200 1929.284600 -2.960600
24/03/2023 +0.1341% 1929.656300 1932.245200 +2.588900
23/03/2023 +0.1990% 1925.820500 1929.656300 +3.835800
22/03/2023 -0.1165% 1928.066100 1925.820500 -2.245600
21/03/2023 +0.0061% 1927.947600 1928.066100 +0.118500
20/03/2023 +0.1138% 1925.755100 1927.947600 +2.192500
17/03/2023 +0.1187% 1923.470000 1925.755100 +2.285100
16/03/2023 -0.0179% 1923.813400 1923.470000 -0.343400
15/03/2023 +0.1230% 1921.449400 1923.813400 +2.364000
14/03/2023 -0.1176% 1923.709400 1921.449400 -2.260000
13/03/2023 +0.5483% 1913.190500 1923.709400 +10.518900
10/03/2023 +0.1274% 1910.755600 1913.190500 +2.434900
09/03/2023 -0.1639% 1913.890400 1910.755600 -3.134800
08/03/2023 -0.1922% 1917.571800 1913.890400 -3.681400
07/03/2023 +0.0858% 1915.926800 1917.571800 +1.645000
06/03/2023 +0.0434% 1915.096400 1915.926800 +0.830400
03/03/2023 -0.0431% 1915.922200 1915.096400 -0.825800
02/03/2023 -0.0698% 1917.259800 1915.922200 -1.337600
01/03/2023 -0.1003% 1919.183000 1917.259800 -1.923200
28/02/2023 +0.0729% 1917.785200 1919.183000 +1.397800
27/02/2023 +0.1677% 1914.572300 1917.785200 +3.212900
24/02/2023 +0.1585% 1911.539700 1914.572300 +3.032600
23/02/2023 +0.0330% 1910.908600 1911.539700 +0.631100
22/02/2023 +0.0141% 1910.638800 1910.908600 +0.269800
21/02/2023 -0.0662% 1911.903400 1910.638800 -1.264600
20/02/2023 +0.1589% 1908.868500 1911.903400 +3.034900
17/02/2023 +0.1021% 1906.920200 1908.868500 +1.948300
16/02/2023 +0.0437% 1906.087300 1906.920200 +0.832900
15/02/2023 -0.1066% 1908.119400 1906.087300 -2.032100
14/02/2023 -0.0876% 1909.790700 1908.119400 -1.671300
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial