Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
-0.0048%
Máximo
0.8887%
Mínimo
-0.6285%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0295% 1704.437300 1704.940300 +0.503000
01/12/2021 +0.0938% 1702.839100 1704.437300 +1.598200
30/11/2021 -0.1518% 1705.425800 1702.839100 -2.586700
29/11/2021 -0.0585% 1706.424500 1705.425800 -0.998700
26/11/2021 +0.0489% 1705.590900 1706.424500 +0.833600
25/11/2021 -0.1852% 1708.752200 1705.590900 -3.161300
24/11/2021 +0.0993% 1707.056600 1708.752200 +1.695600
23/11/2021 +0.0764% 1705.753500 1707.056600 +1.303100
22/11/2021 +0.6986% 1693.878300 1705.753500 +11.875200
19/11/2021 -0.0825% 1695.276600 1693.878300 -1.398300
18/11/2021 +0.0581% 1694.291900 1695.276600 +0.984700
17/11/2021 +0.0457% 1693.518400 1694.291900 +0.773500
16/11/2021 -0.3315% 1699.141500 1693.518400 -5.623100
15/11/2021 -0.2025% 1702.586000 1699.141500 -3.444500
12/11/2021 -0.0170% 1702.876300 1702.586000 -0.290300
11/11/2021 +0.1486% 1700.347800 1702.876300 +2.528500
10/11/2021 +0.8887% 1685.303800 1700.347800 +15.044000
09/11/2021 +0.0254% 1684.876400 1685.303800 +0.427400
08/11/2021 +0.3499% 1678.992000 1684.876400 +5.884400
05/11/2021 -0.1252% 1681.094900 1678.992000 -2.102900
04/11/2021 +0.0218% 1680.727700 1681.094900 +0.367200
03/11/2021 -0.0377% 1681.361000 1680.727700 -0.633300
02/11/2021 +0.1186% 1679.367900 1681.361000 +1.993100
29/10/2021 +0.0550% 1678.443700 1679.367900 +0.924200
28/10/2021 +0.2795% 1673.759600 1678.443700 +4.684100
27/10/2021 +0.0190% 1673.441300 1673.759600 +0.318300
26/10/2021 +0.7324% 1661.229900 1673.441300 +12.211400
25/10/2021 +0.6536% 1650.407200 1661.229900 +10.822700
22/10/2021 +0.0247% 1649.999400 1650.407200 +0.407800
21/10/2021 +0.0427% 1649.294400 1649.999400 +0.705000
20/10/2021 +0.0785% 1647.999700 1649.294400 +1.294700
19/10/2021 +0.1408% 1645.680700 1647.999700 +2.319000
18/10/2021 +0.0285% 1645.212100 1645.680700 +0.468600
15/10/2021 +0.1311% 1643.057200 1645.212100 +2.154900
14/10/2021 +0.3224% 1637.768400 1643.057200 +5.288800
13/10/2021 -0.4555% 1645.244800 1637.768400 -7.476400
12/10/2021 -0.3939% 1651.738500 1645.244800 -6.493700
08/10/2021 -0.6285% 1662.151600 1651.738500 -10.413100
07/10/2021 -0.5260% 1670.918300 1662.151600 -8.766700
06/10/2021 -0.5454% 1680.056800 1670.918300 -9.138500
05/10/2021 -0.2972% 1685.057600 1680.056800 -5.000800
04/10/2021 -0.4477% 1692.618800 1685.057600 -7.561200
01/10/2021 -0.2005% 1696.016700 1692.618800 -3.397900
30/09/2021 +0.0194% 1695.688300 1696.016700 +0.328400
29/09/2021 -0.1329% 1697.943600 1695.688300 -2.255300
28/09/2021 -0.1860% 1701.105500 1697.943600 -3.161900
27/09/2021 -0.2799% 1705.873300 1701.105500 -4.767800
24/09/2021 -0.2558% 1710.242300 1705.873300 -4.369000
23/09/2021 -0.2030% 1713.717600 1710.242300 -3.475300
22/09/2021 +0.0519% 1712.828900 1713.717600 +0.888700
21/09/2021 +0.0292% 1712.329000 1712.828900 +0.499900
20/09/2021 +0.1119% 1710.413400 1712.329000 +1.915600
16/09/2021 -0.0032% 1710.468700 1710.413400 -0.055300
15/09/2021 +0.3867% 1703.867100 1710.468700 +6.601600
14/09/2021 +0.2151% 1700.205300 1703.867100 +3.661800
13/09/2021 +0.2657% 1695.694100 1700.205300 +4.511200
10/09/2021 -0.2655% 1700.202300 1695.694100 -4.508200
09/09/2021 -0.4674% 1708.167400 1700.202300 -7.965100
08/09/2021 -0.2574% 1712.569800 1708.167400 -4.402400
07/09/2021 -0.5185% 1721.471800 1712.569800 -8.902000
06/09/2021 +0.0877% 1719.962100 1721.471800 +1.509700
03/09/2021 -0.0873% 1721.464400 1719.962100 -1.502300
02/09/2021 -0.4730% 1729.626100 1721.464400 -8.161700
01/09/2021 -0.5392% 1738.976700 1729.626100 -9.350600
31/08/2021 -0.0344% 1739.575000 1738.976700 -0.598300
30/08/2021 +0.1977% 1736.138500 1739.575000 +3.436500
27/08/2021 +0.0324% 1735.575700 1736.138500 +0.562800
26/08/2021 +0.0624% 1734.492300 1735.575700 +1.083400
25/08/2021 +0.0763% 1733.170200 1734.492300 +1.322100
24/08/2021 +0.0944% 1731.535200 1733.170200 +1.635000
23/08/2021 -0.1185% 1733.588400 1731.535200 -2.053200
20/08/2021 +0.0084% 1733.443100 1733.588400 +0.145300
19/08/2021 -0.0300% 1733.962500 1733.443100 -0.519400
18/08/2021 -0.0835% 1735.410200 1733.962500 -1.447700
17/08/2021 +0.1075% 1733.546500 1735.410200 +1.863700
16/08/2021 +0.2080% 1729.944900 1733.546500 +3.601600
13/08/2021 +0.1588% 1727.200000 1729.944900 +2.744900
12/08/2021 +0.1262% 1725.021700 1727.200000 +2.178300
11/08/2021 +0.1769% 1721.973100 1725.021700 +3.048600
10/08/2021 -0.1257% 1724.139600 1721.973100 -2.166500
09/08/2021 -0.0133% 1724.369300 1724.139600 -0.229700
06/08/2021 +0.3002% 1719.199800 1724.369300 +5.169500
05/08/2021 +0.0239% 1718.789800 1719.199800 +0.410000
04/08/2021 -0.0728% 1720.040900 1718.789800 -1.251100
03/08/2021 +0.0909% 1718.478300 1720.040900 +1.562600
02/08/2021 +0.0987% 1716.782300 1718.478300 +1.696000
30/07/2021 +0.2536% 1712.433800 1716.782300 +4.348500
29/07/2021 -0.0363% 1713.056100 1712.433800 -0.622300
28/07/2021 -0.4576% 1720.913700 1713.056100 -7.857600
27/07/2021 -0.3068% 1726.201600 1720.913700 -5.287900
26/07/2021 +0.0376% 1725.552900 1726.201600 +0.648700
23/07/2021 -0.0889% 1727.088200 1725.552900 -1.535300
22/07/2021 -0.0410% 1727.797000 1727.088200 -0.708800
21/07/2021 -0.1293% 1730.031900 1727.797000 -2.234900
20/07/2021 +0.1685% 1727.119600 1730.031900 +2.912300
19/07/2021 +0.2644% 1722.559000 1727.119600 +4.560600
15/07/2021 +0.2399% 1718.432300 1722.559000 +4.126700
14/07/2021 +0.2030% 1714.947700 1718.432300 +3.484600
13/07/2021 +0.0101% 1714.774400 1714.947700 +0.173300
12/07/2021 +0.0988% 1713.080200 1714.774400 +1.694200
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial