Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0077%
Máximo
0.8409%
Mínimo
-1.2113%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2020 +0.0791% 1767.117400 1768.516200 +1.398800
23/06/2020 -0.0242% 1767.545300 1767.117400 -0.427900
22/06/2020 -0.0674% 1768.737100 1767.545300 -1.191800
19/06/2020 +0.4074% 1761.546000 1768.737100 +7.191100
18/06/2020 +0.3271% 1755.794000 1761.546000 +5.752000
17/06/2020 +0.2408% 1751.570300 1755.794000 +4.223700
16/06/2020 -0.1630% 1754.427500 1751.570300 -2.857200
15/06/2020 +0.0446% 1753.645400 1754.427500 +0.782100
12/06/2020 -0.1418% 1756.133700 1753.645400 -2.488300
11/06/2020 +0.0207% 1755.770800 1756.133700 +0.362900
10/06/2020 +0.1614% 1752.938800 1755.770800 +2.832000
09/06/2020 +0.1023% 1751.146400 1752.938800 +1.792400
08/06/2020 -0.3480% 1757.251300 1751.146400 -6.104900
05/06/2020 -0.3755% 1763.861600 1757.251300 -6.610300
04/06/2020 -0.3000% 1769.161500 1763.861600 -5.299900
03/06/2020 -0.2557% 1773.690200 1769.161500 -4.528700
02/06/2020 +0.1074% 1771.787100 1773.690200 +1.903100
01/06/2020 -0.0988% 1773.538200 1771.787100 -1.751100
29/05/2020 +0.0513% 1772.629200 1773.538200 +0.909000
28/05/2020 +0.4212% 1765.178400 1772.629200 +7.450800
27/05/2020 -0.3351% 1771.102800 1765.178400 -5.924400
26/05/2020 -0.2421% 1775.396400 1771.102800 -4.293600
25/05/2020 +0.1419% 1772.878800 1775.396400 +2.517600
22/05/2020 +0.0007% 1772.866000 1772.878800 +0.012800
20/05/2020 +0.2380% 1768.652300 1772.866000 +4.213700
19/05/2020 +0.1741% 1765.576000 1768.652300 +3.076300
18/05/2020 +0.1366% 1763.166700 1765.576000 +2.409300
15/05/2020 +0.1128% 1761.179800 1763.166700 +1.986900
14/05/2020 +0.0234% 1760.767300 1761.179800 +0.412500
13/05/2020 +0.0521% 1759.849800 1760.767300 +0.917500
12/05/2020 +0.1897% 1756.514400 1759.849800 +3.335400
11/05/2020 +0.1216% 1754.379700 1756.514400 +2.134700
08/05/2020 +0.2482% 1750.030100 1754.379700 +4.349600
07/05/2020 +0.0618% 1748.949300 1750.030100 +1.080800
06/05/2020 +0.1046% 1747.121100 1748.949300 +1.828200
05/05/2020 +0.1099% 1745.201800 1747.121100 +1.919300
04/05/2020 +0.0920% 1743.597600 1745.201800 +1.604200
30/04/2020 +0.1922% 1740.250400 1743.597600 +3.347200
29/04/2020 +0.1019% 1738.478700 1740.250400 +1.771700
28/04/2020 -0.0145% 1738.731300 1738.478700 -0.252600
27/04/2020 +0.2310% 1734.718700 1738.731300 +4.012600
24/04/2020 +0.2221% 1730.871000 1734.718700 +3.847700
23/04/2020 +0.1802% 1727.755000 1730.871000 +3.116000
22/04/2020 -0.0409% 1728.461100 1727.755000 -0.706100
21/04/2020 -0.0339% 1729.047700 1728.461100 -0.586600
20/04/2020 +0.0578% 1728.048000 1729.047700 +0.999700
17/04/2020 +0.1572% 1725.334400 1728.048000 +2.713600
16/04/2020 +0.1267% 1723.150000 1725.334400 +2.184400
15/04/2020 -0.3277% 1728.805700 1723.150000 -5.655700
14/04/2020 +0.0923% 1727.211300 1728.805700 +1.594400
13/04/2020 +0.0425% 1726.478100 1727.211300 +0.733200
09/04/2020 +0.4868% 1718.093800 1726.478100 +8.384300
08/04/2020 +0.3718% 1711.718500 1718.093800 +6.375300
07/04/2020 +0.2674% 1707.147500 1711.718500 +4.571000
06/04/2020 -0.0983% 1708.826300 1707.147500 -1.678800
03/04/2020 +0.3040% 1703.639800 1708.826300 +5.186500
02/04/2020 +0.1540% 1701.017400 1703.639800 +2.622400
01/04/2020 +0.8409% 1686.773800 1701.017400 +14.243600
31/03/2020 +0.0640% 1685.694200 1686.773800 +1.079600
30/03/2020 -0.0685% 1686.849300 1685.694200 -1.155100
27/03/2020 -0.0281% 1687.323700 1686.849300 -0.474400
26/03/2020 +0.1356% 1685.036600 1687.323700 +2.287100
25/03/2020 +0.1515% 1682.486000 1685.036600 +2.550600
24/03/2020 -0.0136% 1682.714400 1682.486000 -0.228400
23/03/2020 -0.3080% 1687.905200 1682.714400 -5.190800
20/03/2020 -0.6727% 1699.298000 1687.905200 -11.392800
19/03/2020 -0.7752% 1712.522600 1699.298000 -13.224600
18/03/2020 -1.2113% 1733.392000 1712.522600 -20.869400
17/03/2020 -0.1911% 1736.707000 1733.392000 -3.315000
16/03/2020 +0.2212% 1732.869200 1736.707000 +3.837800
13/03/2020 -0.2189% 1736.667100 1732.869200 -3.797900
12/03/2020 -0.7105% 1749.049900 1736.667100 -12.382800
11/03/2020 +0.0466% 1748.235300 1749.049900 +0.814600
10/03/2020 -0.0650% 1749.372400 1748.235300 -1.137100
09/03/2020 +0.3520% 1743.225700 1749.372400 +6.146700
06/03/2020 +0.2404% 1739.039600 1743.225700 +4.186100
05/03/2020 +0.2153% 1735.298700 1739.039600 +3.740900
04/03/2020 +0.5305% 1726.117500 1735.298700 +9.181200
03/03/2020 +0.2025% 1722.624800 1726.117500 +3.492700
02/03/2020 -0.0203% 1722.974700 1722.624800 -0.349900
28/02/2020 -0.3188% 1728.476900 1722.974700 -5.502200
27/02/2020 -0.1533% 1731.129000 1728.476900 -2.652100
26/02/2020 -0.1868% 1734.365000 1731.129000 -3.236000
25/02/2020 +0.0926% 1732.759100 1734.365000 +1.605900
24/02/2020 +0.0657% 1731.621900 1732.759100 +1.137200
21/02/2020 -0.4838% 1740.019300 1731.621900 -8.397400
20/02/2020 -0.4386% 1747.667400 1740.019300 -7.648100
19/02/2020 -0.2255% 1751.612500 1747.667400 -3.945100
18/02/2020 -0.1067% 1753.482000 1751.612500 -1.869500
17/02/2020 +0.0201% 1753.130400 1753.482000 +0.351600
14/02/2020 -0.0579% 1754.145000 1753.130400 -1.014600
13/02/2020 -0.0658% 1755.300400 1754.145000 -1.155400
12/02/2020 -0.0247% 1755.733400 1755.300400 -0.433000
11/02/2020 -0.0555% 1756.708500 1755.733400 -0.975100
10/02/2020 -0.0237% 1757.124100 1756.708500 -0.415600
07/02/2020 +0.1891% 1753.805000 1757.124100 +3.319100
06/02/2020 -0.0543% 1754.756900 1753.805000 -0.951900
05/02/2020 -0.0041% 1754.828100 1754.756900 -0.071200
04/02/2020 -0.0138% 1755.070600 1754.828100 -0.242500
03/02/2020 +0.0090% 1754.912000 1755.070600 +0.158600
Mostrando 1501 - 1600 de 2617 registros
Volver al Detalle Ver Historial