Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0602%
Máximo
0.8480%
Mínimo
-0.1986%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0256% 1809.231500 1808.767800 -0.463700
04/09/2019 +0.3453% 1802.995200 1809.231500 +6.236300
03/09/2019 +0.0432% 1802.217100 1802.995200 +0.778100
02/09/2019 +0.0280% 1801.712200 1802.217100 +0.504900
30/08/2019 -0.0968% 1803.457200 1801.712200 -1.745000
29/08/2019 -0.0089% 1803.616900 1803.457200 -0.159700
28/08/2019 +0.0665% 1802.418000 1803.616900 +1.198900
27/08/2019 +0.0759% 1801.050700 1802.418000 +1.367300
26/08/2019 -0.0219% 1801.444800 1801.050700 -0.394100
23/08/2019 +0.0197% 1801.090300 1801.444800 +0.354500
22/08/2019 -0.0065% 1801.206500 1801.090300 -0.116200
21/08/2019 +0.0602% 1800.121900 1801.206500 +1.084600
20/08/2019 +0.0007% 1800.110000 1800.121900 +0.011900
19/08/2019 +0.0396% 1799.397200 1800.110000 +0.712800
16/08/2019 +0.0874% 1797.825100 1799.397200 +1.572100
14/08/2019 +0.1174% 1795.715600 1797.825100 +2.109500
13/08/2019 -0.0443% 1796.511300 1795.715600 -0.795700
12/08/2019 +0.0599% 1795.435500 1796.511300 +1.075800
09/08/2019 +0.0277% 1794.937700 1795.435500 +0.497800
08/08/2019 -0.0145% 1795.197300 1794.937700 -0.259600
07/08/2019 +0.1913% 1791.766000 1795.197300 +3.431300
06/08/2019 +0.0745% 1790.431700 1791.766000 +1.334300
05/08/2019 +0.2686% 1785.629900 1790.431700 +4.801800
02/08/2019 +0.1999% 1782.063800 1785.629900 +3.566100
01/08/2019 +0.0817% 1780.608600 1782.063800 +1.455200
31/07/2019 +0.1195% 1778.482700 1780.608600 +2.125900
30/07/2019 +0.0749% 1777.150800 1778.482700 +1.331900
29/07/2019 +0.0396% 1776.446800 1777.150800 +0.704000
26/07/2019 +0.0861% 1774.917700 1776.446800 +1.529100
25/07/2019 +0.0785% 1773.525600 1774.917700 +1.392100
24/07/2019 +0.1249% 1771.312100 1773.525600 +2.213500
23/07/2019 +0.1213% 1769.164800 1771.312100 +2.147300
22/07/2019 +0.1489% 1766.532100 1769.164800 +2.632700
19/07/2019 +0.3680% 1760.043700 1766.532100 +6.488400
18/07/2019 +0.1833% 1756.820200 1760.043700 +3.223500
17/07/2019 +0.1174% 1754.758900 1756.820200 +2.061300
15/07/2019 +0.0349% 1754.146900 1754.758900 +0.612000
12/07/2019 +0.0125% 1753.927800 1754.146900 +0.219100
11/07/2019 +0.0125% 1753.708400 1753.927800 +0.219400
10/07/2019 +0.0893% 1752.143300 1753.708400 +1.565100
09/07/2019 +0.0091% 1751.984300 1752.143300 +0.159000
08/07/2019 +0.0323% 1751.417900 1751.984300 +0.566400
05/07/2019 -0.0971% 1753.118700 1751.417900 -1.700800
04/07/2019 +0.0504% 1752.235700 1753.118700 +0.883000
03/07/2019 +0.0877% 1750.700000 1752.235700 +1.535700
02/07/2019 +0.0786% 1749.324600 1750.700000 +1.375400
01/07/2019 -0.0769% 1750.669900 1749.324600 -1.345300
28/06/2019 +0.1004% 1748.913700 1750.669900 +1.756200
27/06/2019 -0.0012% 1748.934600 1748.913700 -0.020900
26/06/2019 -0.1986% 1752.411900 1748.934600 -3.477300
25/06/2019 -0.1499% 1755.040700 1752.411900 -2.628800
24/06/2019 -0.0488% 1755.897400 1755.040700 -0.856700
21/06/2019 +0.0216% 1755.517800 1755.897400 +0.379600
20/06/2019 +0.1375% 1753.104900 1755.517800 +2.412900
19/06/2019 +0.0216% 1752.725900 1753.104900 +0.379000
18/06/2019 +0.0046% 1752.645800 1752.725900 +0.080100
17/06/2019 +0.0214% 1752.271600 1752.645800 +0.374200
14/06/2019 -0.1583% 1755.047100 1752.271600 -2.775500
13/06/2019 -0.0818% 1756.483800 1755.047100 -1.436700
12/06/2019 -0.0011% 1756.502700 1756.483800 -0.018900
11/06/2019 +0.1753% 1753.425700 1756.502700 +3.077000
10/06/2019 +0.8480% 1738.620100 1753.425700 +14.805600
07/06/2019 +0.2023% 1735.105700 1738.620100 +3.514400
06/06/2019 +0.0580% 1734.100000 1735.105700 +1.005700
05/06/2019 +0.1540% 1731.431800 1734.100000 +2.668200
04/06/2019 +0.0617% 1730.363200 1731.431800 +1.068600
03/06/2019 +0.1046% 1728.554500 1730.363200 +1.808700
31/05/2019 +0.1983% 1725.130500 1728.554500 +3.424000
30/05/2019 +0.0143% 1724.884100 1725.130500 +0.246400
29/05/2019 +0.2533% 1720.521200 1724.884100 +4.362900
28/05/2019 +0.1756% 1717.502800 1720.521200 +3.018400
27/05/2019 +0.1446% 1715.020800 1717.502800 +2.482000
24/05/2019 +0.0464% 1714.224400 1715.020800 +0.796400
23/05/2019 +0.1071% 1712.390100 1714.224400 +1.834300
22/05/2019 +0.0760% 1711.089100 1712.390100 +1.301000
20/05/2019 +0.0560% 1710.131100 1711.089100 +0.958000
17/05/2019 +0.0336% 1709.556300 1710.131100 +0.574800
16/05/2019 +0.0247% 1709.134500 1709.556300 +0.421800
15/05/2019 +0.0285% 1708.646900 1709.134500 +0.487600
14/05/2019 -0.0288% 1709.138800 1708.646900 -0.491900
13/05/2019 +0.0840% 1707.703500 1709.138800 +1.435300
10/05/2019 +0.0278% 1707.228000 1707.703500 +0.475500
09/05/2019 +0.0028% 1707.180000 1707.228000 +0.048000
08/05/2019 +0.0477% 1706.365400 1707.180000 +0.814600
07/05/2019 +0.0289% 1705.871900 1706.365400 +0.493500
06/05/2019 +0.0530% 1704.967900 1705.871900 +0.904000
03/05/2019 -0.0020% 1705.002500 1704.967900 -0.034600
02/05/2019 +0.1036% 1703.236400 1705.002500 +1.766100
30/04/2019 +0.0317% 1702.695800 1703.236400 +0.540600
29/04/2019 -0.0568% 1703.662600 1702.695800 -0.966800
26/04/2019 -0.0510% 1704.531800 1703.662600 -0.869200
25/04/2019 -0.0838% 1705.961600 1704.531800 -1.429800
24/04/2019 +0.0230% 1705.569800 1705.961600 +0.391800
23/04/2019 +0.0182% 1705.259600 1705.569800 +0.310200
22/04/2019 +0.0031% 1705.207000 1705.259600 +0.052600
18/04/2019 +0.0723% 1703.975300 1705.207000 +1.231700
17/04/2019 +0.0556% 1703.028300 1703.975300 +0.947000
16/04/2019 -0.0126% 1703.243000 1703.028300 -0.214700
15/04/2019 +0.0321% 1702.696500 1703.243000 +0.546500
12/04/2019 -0.0257% 1703.133300 1702.696500 -0.436800
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial