Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
-0.0302%
Máximo
1.7517%
Mínimo
-3.1706%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.1018% 1701.755700 1700.023500 -1.732200
04/12/2019 -0.1200% 1703.799500 1701.755700 -2.043800
03/12/2019 -0.1322% 1706.054100 1703.799500 -2.254600
02/12/2019 -0.2526% 1710.368200 1706.054100 -4.314100
29/11/2019 -0.0107% 1710.551300 1710.368200 -0.183100
28/11/2019 -0.0476% 1711.365800 1710.551300 -0.814500
27/11/2019 +0.0024% 1711.324000 1711.365800 +0.041800
26/11/2019 +0.1379% 1708.966400 1711.324000 +2.357600
25/11/2019 +0.1793% 1705.904600 1708.966400 +3.061800
22/11/2019 +0.0003% 1705.898900 1705.904600 +0.005700
21/11/2019 -0.1825% 1709.015600 1705.898900 -3.116700
20/11/2019 -0.3070% 1714.269500 1709.015600 -5.253900
19/11/2019 +0.1875% 1711.058000 1714.269500 +3.211500
18/11/2019 +0.7115% 1698.926700 1711.058000 +12.131300
15/11/2019 +1.7517% 1669.425900 1698.926700 +29.500800
14/11/2019 -3.1706% 1723.204500 1669.425900 -53.778600
13/11/2019 -1.1465% 1743.074100 1723.204500 -19.869600
12/11/2019 -0.5821% 1753.250000 1743.074100 -10.175900
11/11/2019 +0.0347% 1752.641400 1753.250000 +0.608600
08/11/2019 +0.3885% 1745.845800 1752.641400 +6.795600
07/11/2019 -0.0120% 1746.055000 1745.845800 -0.209200
06/11/2019 -0.0105% 1746.238500 1746.055000 -0.183500
05/11/2019 -0.1869% 1749.504700 1746.238500 -3.266200
04/11/2019 -0.3012% 1754.783000 1749.504700 -5.278300
30/10/2019 -0.3334% 1760.642800 1754.783000 -5.859800
29/10/2019 -0.3239% 1766.354400 1760.642800 -5.711600
28/10/2019 -0.2522% 1770.815200 1766.354400 -4.460800
25/10/2019 +0.0094% 1770.648300 1770.815200 +0.166900
24/10/2019 +0.3216% 1764.962400 1770.648300 +5.685900
23/10/2019 -0.5064% 1773.923500 1764.962400 -8.961100
22/10/2019 -0.5978% 1784.559500 1773.923500 -10.636000
21/10/2019 -0.4674% 1792.920600 1784.559500 -8.361100
18/10/2019 -0.4043% 1800.183500 1792.920600 -7.262900
17/10/2019 -0.4007% 1807.410500 1800.183500 -7.227000
16/10/2019 -0.1203% 1809.586000 1807.410500 -2.175500
15/10/2019 -0.0568% 1810.614600 1809.586000 -1.028600
14/10/2019 -0.0722% 1811.922400 1810.614600 -1.307800
11/10/2019 -0.1794% 1815.176600 1811.922400 -3.254200
10/10/2019 -0.0667% 1816.388400 1815.176600 -1.211800
09/10/2019 +0.1420% 1813.811400 1816.388400 +2.577000
08/10/2019 +0.0311% 1813.247500 1813.811400 +0.563900
07/10/2019 +0.1077% 1811.296400 1813.247500 +1.951100
04/10/2019 +0.0879% 1809.704300 1811.296400 +1.592100
03/10/2019 +0.2276% 1805.590200 1809.704300 +4.114100
02/10/2019 +0.1363% 1803.130600 1805.590200 +2.459600
01/10/2019 -0.0400% 1803.851400 1803.130600 -0.720800
30/09/2019 +0.0017% 1803.820500 1803.851400 +0.030900
27/09/2019 +0.0004% 1803.813000 1803.820500 +0.007500
26/09/2019 -0.0117% 1804.023500 1803.813000 -0.210500
25/09/2019 +0.0249% 1803.574400 1804.023500 +0.449100
24/09/2019 +0.1099% 1801.592800 1803.574400 +1.981600
23/09/2019 +0.1020% 1799.755600 1801.592800 +1.837200
17/09/2019 -0.0146% 1800.018200 1799.755600 -0.262600
16/09/2019 -0.0732% 1801.335400 1800.018200 -1.317200
13/09/2019 -0.2044% 1805.020700 1801.335400 -3.685300
12/09/2019 +0.0429% 1804.247200 1805.020700 +0.773500
11/09/2019 -0.1208% 1806.428300 1804.247200 -2.181100
10/09/2019 -0.0710% 1807.711500 1806.428300 -1.283200
09/09/2019 -0.0861% 1809.268500 1807.711500 -1.557000
06/09/2019 +0.0277% 1808.767800 1809.268500 +0.500700
05/09/2019 -0.0256% 1809.231500 1808.767800 -0.463700
04/09/2019 +0.3453% 1802.995200 1809.231500 +6.236300
03/09/2019 +0.0432% 1802.217100 1802.995200 +0.778100
02/09/2019 +0.0280% 1801.712200 1802.217100 +0.504900
30/08/2019 -0.0968% 1803.457200 1801.712200 -1.745000
29/08/2019 -0.0089% 1803.616900 1803.457200 -0.159700
28/08/2019 +0.0665% 1802.418000 1803.616900 +1.198900
27/08/2019 +0.0759% 1801.050700 1802.418000 +1.367300
26/08/2019 -0.0219% 1801.444800 1801.050700 -0.394100
23/08/2019 +0.0197% 1801.090300 1801.444800 +0.354500
22/08/2019 -0.0065% 1801.206500 1801.090300 -0.116200
21/08/2019 +0.0602% 1800.121900 1801.206500 +1.084600
20/08/2019 +0.0007% 1800.110000 1800.121900 +0.011900
19/08/2019 +0.0396% 1799.397200 1800.110000 +0.712800
16/08/2019 +0.0874% 1797.825100 1799.397200 +1.572100
14/08/2019 +0.1174% 1795.715600 1797.825100 +2.109500
13/08/2019 -0.0443% 1796.511300 1795.715600 -0.795700
12/08/2019 +0.0599% 1795.435500 1796.511300 +1.075800
09/08/2019 +0.0277% 1794.937700 1795.435500 +0.497800
08/08/2019 -0.0145% 1795.197300 1794.937700 -0.259600
07/08/2019 +0.1913% 1791.766000 1795.197300 +3.431300
06/08/2019 +0.0745% 1790.431700 1791.766000 +1.334300
05/08/2019 +0.2686% 1785.629900 1790.431700 +4.801800
02/08/2019 +0.1999% 1782.063800 1785.629900 +3.566100
01/08/2019 +0.0817% 1780.608600 1782.063800 +1.455200
31/07/2019 +0.1195% 1778.482700 1780.608600 +2.125900
30/07/2019 +0.0749% 1777.150800 1778.482700 +1.331900
29/07/2019 +0.0396% 1776.446800 1777.150800 +0.704000
26/07/2019 +0.0861% 1774.917700 1776.446800 +1.529100
25/07/2019 +0.0785% 1773.525600 1774.917700 +1.392100
24/07/2019 +0.1249% 1771.312100 1773.525600 +2.213500
23/07/2019 +0.1213% 1769.164800 1771.312100 +2.147300
22/07/2019 +0.1489% 1766.532100 1769.164800 +2.632700
19/07/2019 +0.3680% 1760.043700 1766.532100 +6.488400
18/07/2019 +0.1833% 1756.820200 1760.043700 +3.223500
17/07/2019 +0.1174% 1754.758900 1756.820200 +2.061300
15/07/2019 +0.0349% 1754.146900 1754.758900 +0.612000
12/07/2019 +0.0125% 1753.927800 1754.146900 +0.219100
11/07/2019 +0.0125% 1753.708400 1753.927800 +0.219400
10/07/2019 +0.0893% 1752.143300 1753.708400 +1.565100
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial