Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
-0.0005%
Máximo
0.1078%
Mínimo
-0.1645%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0490% 1663.965200 1664.780100 +0.814900
11/01/2019 +0.0157% 1663.704100 1663.965200 +0.261100
10/01/2019 -0.0282% 1664.173100 1663.704100 -0.469000
09/01/2019 -0.0078% 1664.303000 1664.173100 -0.129900
08/01/2019 +0.0608% 1663.291100 1664.303000 +1.011900
07/01/2019 -0.0473% 1664.078600 1663.291100 -0.787500
04/01/2019 +0.0737% 1662.851900 1664.078600 +1.226700
03/01/2019 +0.0992% 1661.202800 1662.851900 +1.649100
02/01/2019 +0.1056% 1659.450200 1661.202800 +1.752600
31/12/2018 -0.0024% 1659.490300 1659.450200 -0.040100
28/12/2018 +0.0222% 1659.121900 1659.490300 +0.368400
27/12/2018 +0.0638% 1658.063500 1659.121900 +1.058400
26/12/2018 +0.0332% 1657.512900 1658.063500 +0.550600
24/12/2018 +0.0171% 1657.229800 1657.512900 +0.283100
21/12/2018 +0.0167% 1656.953000 1657.229800 +0.276800
20/12/2018 +0.0208% 1656.608900 1656.953000 +0.344100
19/12/2018 +0.0142% 1656.372900 1656.608900 +0.236000
18/12/2018 +0.0039% 1656.308700 1656.372900 +0.064200
17/12/2018 -0.0465% 1657.078500 1656.308700 -0.769800
14/12/2018 -0.0517% 1657.935300 1657.078500 -0.856800
13/12/2018 +0.0081% 1657.801400 1657.935300 +0.133900
12/12/2018 -0.0006% 1657.811600 1657.801400 -0.010200
11/12/2018 -0.0048% 1657.891300 1657.811600 -0.079700
10/12/2018 +0.0332% 1657.340700 1657.891300 +0.550600
07/12/2018 +0.0091% 1657.189200 1657.340700 +0.151500
06/12/2018 +0.0113% 1657.002700 1657.189200 +0.186500
05/12/2018 +0.0186% 1656.694300 1657.002700 +0.308400
04/12/2018 +0.0160% 1656.429700 1656.694300 +0.264600
03/12/2018 +0.0135% 1656.206600 1656.429700 +0.223100
30/11/2018 +0.0149% 1655.959700 1656.206600 +0.246900
29/11/2018 +0.0478% 1655.167900 1655.959700 +0.791800
28/11/2018 -0.0035% 1655.225800 1655.167900 -0.057900
27/11/2018 +0.0223% 1654.856300 1655.225800 +0.369500
26/11/2018 -0.0035% 1654.914900 1654.856300 -0.058600
23/11/2018 -0.0381% 1655.545400 1654.914900 -0.630500
22/11/2018 -0.0436% 1656.267300 1655.545400 -0.721900
21/11/2018 +0.0249% 1655.855300 1656.267300 +0.412000
20/11/2018 +0.0421% 1655.157800 1655.855300 +0.697500
19/11/2018 -0.0029% 1655.206500 1655.157800 -0.048700
16/11/2018 +0.0088% 1655.061000 1655.206500 +0.145500
15/11/2018 -0.0100% 1655.227300 1655.061000 -0.166300
14/11/2018 -0.0109% 1655.408000 1655.227300 -0.180700
13/11/2018 -0.0189% 1655.721600 1655.408000 -0.313600
12/11/2018 +0.0172% 1655.436800 1655.721600 +0.284800
09/11/2018 -0.0543% 1656.335600 1655.436800 -0.898800
08/11/2018 +0.0445% 1655.598100 1656.335600 +0.737500
07/11/2018 -0.0101% 1655.765000 1655.598100 -0.166900
06/11/2018 +0.0353% 1655.181100 1655.765000 +0.583900
05/11/2018 +0.0699% 1654.024500 1655.181100 +1.156600
31/10/2018 +0.0420% 1653.330700 1654.024500 +0.693800
30/10/2018 -0.0368% 1653.939300 1653.330700 -0.608600
29/10/2018 +0.0122% 1653.738300 1653.939300 +0.201000
26/10/2018 +0.0245% 1653.333300 1653.738300 +0.405000
25/10/2018 -0.0812% 1654.675700 1653.333300 -1.342400
24/10/2018 -0.0345% 1655.246300 1654.675700 -0.570600
23/10/2018 +0.0314% 1654.726200 1655.246300 +0.520100
22/10/2018 +0.0811% 1653.384600 1654.726200 +1.341600
19/10/2018 +0.0436% 1652.664500 1653.384600 +0.720100
18/10/2018 -0.0007% 1652.676200 1652.664500 -0.011700
17/10/2018 -0.1080% 1654.461800 1652.676200 -1.785600
16/10/2018 -0.0863% 1655.889500 1654.461800 -1.427700
12/10/2018 -0.1255% 1657.969100 1655.889500 -2.079600
11/10/2018 -0.0951% 1659.546000 1657.969100 -1.576900
10/10/2018 -0.0750% 1660.791200 1659.546000 -1.245200
09/10/2018 -0.0840% 1662.186200 1660.791200 -1.395000
08/10/2018 -0.0499% 1663.015400 1662.186200 -0.829200
05/10/2018 -0.0517% 1663.876000 1663.015400 -0.860600
04/10/2018 -0.0588% 1664.854200 1663.876000 -0.978200
03/10/2018 -0.0219% 1665.219000 1664.854200 -0.364800
02/10/2018 +0.0701% 1664.052300 1665.219000 +1.166700
01/10/2018 +0.1017% 1662.361300 1664.052300 +1.691000
28/09/2018 +0.0595% 1661.372400 1662.361300 +0.988900
27/09/2018 -0.0645% 1662.444000 1661.372400 -1.071600
26/09/2018 -0.1336% 1664.665700 1662.444000 -2.221700
25/09/2018 -0.0395% 1665.323500 1664.665700 -0.657800
24/09/2018 -0.0182% 1665.627000 1665.323500 -0.303500
21/09/2018 +0.0196% 1665.300400 1665.627000 +0.326600
20/09/2018 +0.0227% 1664.921800 1665.300400 +0.378600
14/09/2018 +0.0091% 1664.771100 1664.921800 +0.150700
13/09/2018 +0.0256% 1664.345800 1664.771100 +0.425300
12/09/2018 +0.0243% 1663.941000 1664.345800 +0.404800
11/09/2018 +0.0225% 1663.567400 1663.941000 +0.373600
10/09/2018 -0.0236% 1663.959500 1663.567400 -0.392100
07/09/2018 -0.0405% 1664.634000 1663.959500 -0.674500
06/09/2018 -0.0163% 1664.905300 1664.634000 -0.271300
05/09/2018 -0.0773% 1666.192400 1664.905300 -1.287100
04/09/2018 +0.1078% 1664.397600 1666.192400 +1.794800
03/09/2018 +0.0828% 1663.020700 1664.397600 +1.376900
31/08/2018 +0.0344% 1662.448200 1663.020700 +0.572500
30/08/2018 -0.0739% 1663.677700 1662.448200 -1.229500
29/08/2018 -0.1645% 1666.416000 1663.677700 -2.738300
28/08/2018 -0.1204% 1668.423000 1666.416000 -2.007000
27/08/2018 -0.0431% 1669.142100 1668.423000 -0.719100
24/08/2018 -0.0233% 1669.530900 1669.142100 -0.388800
23/08/2018 +0.0213% 1669.175600 1669.530900 +0.355300
22/08/2018 +0.0041% 1669.106400 1669.175600 +0.069200
21/08/2018 +0.0107% 1668.927800 1669.106400 +0.178600
20/08/2018 +0.0806% 1667.584000 1668.927800 +1.343800
17/08/2018 +0.0533% 1666.695300 1667.584000 +0.888700
16/08/2018 +0.0661% 1665.594300 1666.695300 +1.101000
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial