Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0282%
Máximo
0.2201%
Mínimo
-0.0520%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0009% 1703.117600 1703.133300 +0.015700
10/04/2019 +0.1903% 1699.879200 1703.117600 +3.238400
09/04/2019 +0.1898% 1696.655100 1699.879200 +3.224100
08/04/2019 +0.2201% 1692.925100 1696.655100 +3.730000
05/04/2019 +0.0749% 1691.657200 1692.925100 +1.267900
04/04/2019 +0.0467% 1690.868100 1691.657200 +0.789100
03/04/2019 +0.0156% 1690.605100 1690.868100 +0.263000
02/04/2019 +0.0318% 1690.068100 1690.605100 +0.537000
01/04/2019 -0.0229% 1690.454600 1690.068100 -0.386500
29/03/2019 -0.0444% 1691.206100 1690.454600 -0.751500
28/03/2019 +0.0116% 1691.010100 1691.206100 +0.196000
27/03/2019 +0.1033% 1689.263400 1691.010100 +1.746700
26/03/2019 +0.0031% 1689.210300 1689.263400 +0.053100
25/03/2019 +0.0913% 1687.668600 1689.210300 +1.541700
22/03/2019 +0.1230% 1685.594100 1687.668600 +2.074500
21/03/2019 +0.1691% 1682.745700 1685.594100 +2.848400
20/03/2019 +0.0989% 1681.081600 1682.745700 +1.664100
19/03/2019 +0.0639% 1680.007200 1681.081600 +1.074400
18/03/2019 +0.0274% 1679.546900 1680.007200 +0.460300
15/03/2019 +0.0646% 1678.461700 1679.546900 +1.085200
14/03/2019 +0.0841% 1677.050500 1678.461700 +1.411200
13/03/2019 +0.0681% 1675.908200 1677.050500 +1.142300
12/03/2019 +0.0001% 1675.906700 1675.908200 +0.001500
11/03/2019 +0.0678% 1674.771400 1675.906700 +1.135300
08/03/2019 +0.0083% 1674.633200 1674.771400 +0.138200
07/03/2019 +0.0874% 1673.169600 1674.633200 +1.463600
06/03/2019 +0.0229% 1672.785800 1673.169600 +0.383800
05/03/2019 +0.0633% 1671.726600 1672.785800 +1.059200
04/03/2019 -0.0150% 1671.978200 1671.726600 -0.251600
01/03/2019 -0.0493% 1672.803500 1671.978200 -0.825300
28/02/2019 -0.0201% 1673.139200 1672.803500 -0.335700
27/02/2019 -0.0450% 1673.892900 1673.139200 -0.753700
26/02/2019 -0.0313% 1674.417000 1673.892900 -0.524100
25/02/2019 -0.0032% 1674.470200 1674.417000 -0.053200
22/02/2019 +0.0149% 1674.221100 1674.470200 +0.249100
21/02/2019 +0.0290% 1673.735400 1674.221100 +0.485700
20/02/2019 +0.0362% 1673.128900 1673.735400 +0.606500
19/02/2019 +0.0288% 1672.646600 1673.128900 +0.482300
18/02/2019 -0.0129% 1672.861900 1672.646600 -0.215300
15/02/2019 -0.0315% 1673.388800 1672.861900 -0.526900
14/02/2019 +0.0352% 1672.799800 1673.388800 +0.589000
13/02/2019 -0.0234% 1673.190800 1672.799800 -0.391000
12/02/2019 -0.0394% 1673.849800 1673.190800 -0.659000
11/02/2019 +0.0987% 1672.198200 1673.849800 +1.651600
08/02/2019 -0.0479% 1672.999800 1672.198200 -0.801600
07/02/2019 +0.0090% 1672.848800 1672.999800 +0.151000
06/02/2019 +0.0114% 1672.658100 1672.848800 +0.190700
05/02/2019 +0.0124% 1672.450100 1672.658100 +0.208000
04/02/2019 +0.0468% 1671.666800 1672.450100 +0.783300
01/02/2019 +0.0423% 1670.960300 1671.666800 +0.706500
31/01/2019 +0.1004% 1669.283200 1670.960300 +1.677100
30/01/2019 +0.0760% 1668.015000 1669.283200 +1.268200
29/01/2019 +0.0507% 1667.168900 1668.015000 +0.846100
28/01/2019 +0.0232% 1666.782900 1667.168900 +0.386000
25/01/2019 +0.0279% 1666.317100 1666.782900 +0.465800
24/01/2019 +0.0412% 1665.630100 1666.317100 +0.687000
23/01/2019 +0.0728% 1664.418300 1665.630100 +1.211800
22/01/2019 +0.0320% 1663.886000 1664.418300 +0.532300
21/01/2019 -0.0520% 1664.750800 1663.886000 -0.864800
18/01/2019 +0.0030% 1664.700700 1664.750800 +0.050100
17/01/2019 -0.0335% 1665.259000 1664.700700 -0.558300
16/01/2019 -0.0220% 1665.625000 1665.259000 -0.366000
15/01/2019 +0.0507% 1664.780100 1665.625000 +0.844900
14/01/2019 +0.0490% 1663.965200 1664.780100 +0.814900
11/01/2019 +0.0157% 1663.704100 1663.965200 +0.261100
10/01/2019 -0.0282% 1664.173100 1663.704100 -0.469000
09/01/2019 -0.0078% 1664.303000 1664.173100 -0.129900
08/01/2019 +0.0608% 1663.291100 1664.303000 +1.011900
07/01/2019 -0.0473% 1664.078600 1663.291100 -0.787500
04/01/2019 +0.0737% 1662.851900 1664.078600 +1.226700
03/01/2019 +0.0992% 1661.202800 1662.851900 +1.649100
02/01/2019 +0.1056% 1659.450200 1661.202800 +1.752600
31/12/2018 -0.0024% 1659.490300 1659.450200 -0.040100
28/12/2018 +0.0222% 1659.121900 1659.490300 +0.368400
27/12/2018 +0.0638% 1658.063500 1659.121900 +1.058400
26/12/2018 +0.0332% 1657.512900 1658.063500 +0.550600
24/12/2018 +0.0171% 1657.229800 1657.512900 +0.283100
21/12/2018 +0.0167% 1656.953000 1657.229800 +0.276800
20/12/2018 +0.0208% 1656.608900 1656.953000 +0.344100
19/12/2018 +0.0142% 1656.372900 1656.608900 +0.236000
18/12/2018 +0.0039% 1656.308700 1656.372900 +0.064200
17/12/2018 -0.0465% 1657.078500 1656.308700 -0.769800
14/12/2018 -0.0517% 1657.935300 1657.078500 -0.856800
13/12/2018 +0.0081% 1657.801400 1657.935300 +0.133900
12/12/2018 -0.0006% 1657.811600 1657.801400 -0.010200
11/12/2018 -0.0048% 1657.891300 1657.811600 -0.079700
10/12/2018 +0.0332% 1657.340700 1657.891300 +0.550600
07/12/2018 +0.0091% 1657.189200 1657.340700 +0.151500
06/12/2018 +0.0113% 1657.002700 1657.189200 +0.186500
05/12/2018 +0.0186% 1656.694300 1657.002700 +0.308400
04/12/2018 +0.0160% 1656.429700 1656.694300 +0.264600
03/12/2018 +0.0135% 1656.206600 1656.429700 +0.223100
30/11/2018 +0.0149% 1655.959700 1656.206600 +0.246900
29/11/2018 +0.0478% 1655.167900 1655.959700 +0.791800
28/11/2018 -0.0035% 1655.225800 1655.167900 -0.057900
27/11/2018 +0.0223% 1654.856300 1655.225800 +0.369500
26/11/2018 -0.0035% 1654.914900 1654.856300 -0.058600
23/11/2018 -0.0381% 1655.545400 1654.914900 -0.630500
22/11/2018 -0.0436% 1656.267300 1655.545400 -0.721900
21/11/2018 +0.0249% 1655.855300 1656.267300 +0.412000
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial