Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0460%
Máximo
0.8480%
Mínimo
-0.1986%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0091% 1751.984300 1752.143300 +0.159000
08/07/2019 +0.0323% 1751.417900 1751.984300 +0.566400
05/07/2019 -0.0971% 1753.118700 1751.417900 -1.700800
04/07/2019 +0.0504% 1752.235700 1753.118700 +0.883000
03/07/2019 +0.0877% 1750.700000 1752.235700 +1.535700
02/07/2019 +0.0786% 1749.324600 1750.700000 +1.375400
01/07/2019 -0.0769% 1750.669900 1749.324600 -1.345300
28/06/2019 +0.1004% 1748.913700 1750.669900 +1.756200
27/06/2019 -0.0012% 1748.934600 1748.913700 -0.020900
26/06/2019 -0.1986% 1752.411900 1748.934600 -3.477300
25/06/2019 -0.1499% 1755.040700 1752.411900 -2.628800
24/06/2019 -0.0488% 1755.897400 1755.040700 -0.856700
21/06/2019 +0.0216% 1755.517800 1755.897400 +0.379600
20/06/2019 +0.1375% 1753.104900 1755.517800 +2.412900
19/06/2019 +0.0216% 1752.725900 1753.104900 +0.379000
18/06/2019 +0.0046% 1752.645800 1752.725900 +0.080100
17/06/2019 +0.0214% 1752.271600 1752.645800 +0.374200
14/06/2019 -0.1583% 1755.047100 1752.271600 -2.775500
13/06/2019 -0.0818% 1756.483800 1755.047100 -1.436700
12/06/2019 -0.0011% 1756.502700 1756.483800 -0.018900
11/06/2019 +0.1753% 1753.425700 1756.502700 +3.077000
10/06/2019 +0.8480% 1738.620100 1753.425700 +14.805600
07/06/2019 +0.2023% 1735.105700 1738.620100 +3.514400
06/06/2019 +0.0580% 1734.100000 1735.105700 +1.005700
05/06/2019 +0.1540% 1731.431800 1734.100000 +2.668200
04/06/2019 +0.0617% 1730.363200 1731.431800 +1.068600
03/06/2019 +0.1046% 1728.554500 1730.363200 +1.808700
31/05/2019 +0.1983% 1725.130500 1728.554500 +3.424000
30/05/2019 +0.0143% 1724.884100 1725.130500 +0.246400
29/05/2019 +0.2533% 1720.521200 1724.884100 +4.362900
28/05/2019 +0.1756% 1717.502800 1720.521200 +3.018400
27/05/2019 +0.1446% 1715.020800 1717.502800 +2.482000
24/05/2019 +0.0464% 1714.224400 1715.020800 +0.796400
23/05/2019 +0.1071% 1712.390100 1714.224400 +1.834300
22/05/2019 +0.0760% 1711.089100 1712.390100 +1.301000
20/05/2019 +0.0560% 1710.131100 1711.089100 +0.958000
17/05/2019 +0.0336% 1709.556300 1710.131100 +0.574800
16/05/2019 +0.0247% 1709.134500 1709.556300 +0.421800
15/05/2019 +0.0285% 1708.646900 1709.134500 +0.487600
14/05/2019 -0.0288% 1709.138800 1708.646900 -0.491900
13/05/2019 +0.0840% 1707.703500 1709.138800 +1.435300
10/05/2019 +0.0278% 1707.228000 1707.703500 +0.475500
09/05/2019 +0.0028% 1707.180000 1707.228000 +0.048000
08/05/2019 +0.0477% 1706.365400 1707.180000 +0.814600
07/05/2019 +0.0289% 1705.871900 1706.365400 +0.493500
06/05/2019 +0.0530% 1704.967900 1705.871900 +0.904000
03/05/2019 -0.0020% 1705.002500 1704.967900 -0.034600
02/05/2019 +0.1036% 1703.236400 1705.002500 +1.766100
30/04/2019 +0.0317% 1702.695800 1703.236400 +0.540600
29/04/2019 -0.0568% 1703.662600 1702.695800 -0.966800
26/04/2019 -0.0510% 1704.531800 1703.662600 -0.869200
25/04/2019 -0.0838% 1705.961600 1704.531800 -1.429800
24/04/2019 +0.0230% 1705.569800 1705.961600 +0.391800
23/04/2019 +0.0182% 1705.259600 1705.569800 +0.310200
22/04/2019 +0.0031% 1705.207000 1705.259600 +0.052600
18/04/2019 +0.0723% 1703.975300 1705.207000 +1.231700
17/04/2019 +0.0556% 1703.028300 1703.975300 +0.947000
16/04/2019 -0.0126% 1703.243000 1703.028300 -0.214700
15/04/2019 +0.0321% 1702.696500 1703.243000 +0.546500
12/04/2019 -0.0257% 1703.133300 1702.696500 -0.436800
11/04/2019 +0.0009% 1703.117600 1703.133300 +0.015700
10/04/2019 +0.1903% 1699.879200 1703.117600 +3.238400
09/04/2019 +0.1898% 1696.655100 1699.879200 +3.224100
08/04/2019 +0.2201% 1692.925100 1696.655100 +3.730000
05/04/2019 +0.0749% 1691.657200 1692.925100 +1.267900
04/04/2019 +0.0467% 1690.868100 1691.657200 +0.789100
03/04/2019 +0.0156% 1690.605100 1690.868100 +0.263000
02/04/2019 +0.0318% 1690.068100 1690.605100 +0.537000
01/04/2019 -0.0229% 1690.454600 1690.068100 -0.386500
29/03/2019 -0.0444% 1691.206100 1690.454600 -0.751500
28/03/2019 +0.0116% 1691.010100 1691.206100 +0.196000
27/03/2019 +0.1033% 1689.263400 1691.010100 +1.746700
26/03/2019 +0.0031% 1689.210300 1689.263400 +0.053100
25/03/2019 +0.0913% 1687.668600 1689.210300 +1.541700
22/03/2019 +0.1230% 1685.594100 1687.668600 +2.074500
21/03/2019 +0.1691% 1682.745700 1685.594100 +2.848400
20/03/2019 +0.0989% 1681.081600 1682.745700 +1.664100
19/03/2019 +0.0639% 1680.007200 1681.081600 +1.074400
18/03/2019 +0.0274% 1679.546900 1680.007200 +0.460300
15/03/2019 +0.0646% 1678.461700 1679.546900 +1.085200
14/03/2019 +0.0841% 1677.050500 1678.461700 +1.411200
13/03/2019 +0.0681% 1675.908200 1677.050500 +1.142300
12/03/2019 +0.0001% 1675.906700 1675.908200 +0.001500
11/03/2019 +0.0678% 1674.771400 1675.906700 +1.135300
08/03/2019 +0.0083% 1674.633200 1674.771400 +0.138200
07/03/2019 +0.0874% 1673.169600 1674.633200 +1.463600
06/03/2019 +0.0229% 1672.785800 1673.169600 +0.383800
05/03/2019 +0.0633% 1671.726600 1672.785800 +1.059200
04/03/2019 -0.0150% 1671.978200 1671.726600 -0.251600
01/03/2019 -0.0493% 1672.803500 1671.978200 -0.825300
28/02/2019 -0.0201% 1673.139200 1672.803500 -0.335700
27/02/2019 -0.0450% 1673.892900 1673.139200 -0.753700
26/02/2019 -0.0313% 1674.417000 1673.892900 -0.524100
25/02/2019 -0.0032% 1674.470200 1674.417000 -0.053200
22/02/2019 +0.0149% 1674.221100 1674.470200 +0.249100
21/02/2019 +0.0290% 1673.735400 1674.221100 +0.485700
20/02/2019 +0.0362% 1673.128900 1673.735400 +0.606500
19/02/2019 +0.0288% 1672.646600 1673.128900 +0.482300
18/02/2019 -0.0129% 1672.861900 1672.646600 -0.215300
15/02/2019 -0.0315% 1673.388800 1672.861900 -0.526900
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial