Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0279%
Máximo
0.2725%
Mínimo
-0.2211%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2211% | 2340.021900 | 2334.854200 | -5.167700 |
| 18/05/2026 | +0.0240% | 2339.460200 | 2340.021900 | +0.561700 |
| 15/05/2026 | -0.0567% | 2340.786200 | 2339.460200 | -1.326000 |
| 14/05/2026 | -0.0292% | 2341.468800 | 2340.786200 | -0.682600 |
| 13/05/2026 | +0.0069% | 2341.307000 | 2341.468800 | +0.161800 |
| 12/05/2026 | +0.0507% | 2340.121300 | 2341.307000 | +1.185700 |
| 11/05/2026 | -0.0043% | 2340.221600 | 2340.121300 | -0.100300 |
| 08/05/2026 | -0.0139% | 2340.546000 | 2340.221600 | -0.324400 |
| 07/05/2026 | -0.0298% | 2341.242900 | 2340.546000 | -0.696900 |
| 06/05/2026 | +0.0792% | 2339.390300 | 2341.242900 | +1.852600 |
| 05/05/2026 | +0.0051% | 2339.272000 | 2339.390300 | +0.118300 |
| 04/05/2026 | +0.0794% | 2337.414600 | 2339.272000 | +1.857400 |
| 30/04/2026 | -0.0003% | 2337.421400 | 2337.414600 | -0.006800 |
| 29/04/2026 | +0.0376% | 2336.542300 | 2337.421400 | +0.879100 |
| 28/04/2026 | +0.0178% | 2336.126000 | 2336.542300 | +0.416300 |
| 27/04/2026 | +0.0286% | 2335.459000 | 2336.126000 | +0.667000 |
| 24/04/2026 | +0.0343% | 2334.658900 | 2335.459000 | +0.800100 |
| 23/04/2026 | +0.0313% | 2333.928300 | 2334.658900 | +0.730600 |
| 22/04/2026 | +0.0446% | 2332.888400 | 2333.928300 | +1.039900 |
| 21/04/2026 | -0.0114% | 2333.154500 | 2332.888400 | -0.266100 |
| 20/04/2026 | -0.0739% | 2334.880000 | 2333.154500 | -1.725500 |
| 17/04/2026 | -0.1663% | 2334.596000 | 2330.716600 | -3.879400 |
| 16/04/2026 | -0.0122% | 2334.880000 | 2334.596000 | -0.284000 |
| 15/04/2026 | +0.0092% | 2334.664200 | 2334.880000 | +0.215800 |
| 14/04/2026 | +0.2725% | 2328.311300 | 2334.664200 | +6.352900 |
| 10/04/2026 | +0.0083% | 2328.118200 | 2328.311300 | +0.193100 |
| 09/04/2026 | -0.0940% | 2330.307800 | 2328.118200 | -2.189600 |
| 07/04/2026 | +0.1543% | 2326.714800 | 2330.307800 | +3.593000 |
| 06/04/2026 | +0.2605% | 2320.660700 | 2326.714800 | +6.054100 |
| 02/04/2026 | +0.0012% | 2320.633900 | 2320.660700 | +0.026800 |
| 01/04/2026 | +0.0463% | 2319.559200 | 2320.633900 | +1.074700 |
| 31/03/2026 | +0.1170% | 2316.846700 | 2319.559200 | +2.712500 |
| 30/03/2026 | +0.2043% | 2312.117300 | 2316.846700 | +4.729400 |
| 27/03/2026 | +0.0836% | 2310.186200 | 2312.117300 | +1.931100 |
| 26/03/2026 | +0.1028% | 2307.812100 | 2310.186200 | +2.374100 |
| 25/03/2026 | +0.0720% | 2306.151500 | 2307.812100 | +1.660600 |
| 24/03/2026 | +0.2469% | 2300.464600 | 2306.151500 | +5.686900 |
| 23/03/2026 | -0.0278% | 2301.103400 | 2300.464600 | -0.638800 |
| 20/03/2026 | +0.0369% | 2300.254700 | 2301.103400 | +0.848700 |
| 19/03/2026 | -0.0419% | 2301.218800 | 2300.254700 | -0.964100 |
| 18/03/2026 | -0.0537% | 2302.455300 | 2301.218800 | -1.236500 |
| 17/03/2026 | -0.0288% | 2303.118200 | 2302.455300 | -0.662900 |
| 16/03/2026 | -0.0885% | 2305.156400 | 2303.118200 | -2.038200 |
| 13/03/2026 | -0.0721% | 2306.819100 | 2305.156400 | -1.662700 |
| 12/03/2026 | -0.0667% | 2308.358100 | 2306.819100 | -1.539000 |
| 10/03/2026 | -0.0698% | 2309.970900 | 2308.358100 | -1.612800 |
| 09/03/2026 | +0.1203% | 2307.194700 | 2309.970900 | +2.776200 |
| 06/03/2026 | +0.1919% | 2302.772100 | 2307.194700 | +4.422600 |
| 05/03/2026 | +0.0914% | 2300.667300 | 2302.772100 | +2.104800 |
| 04/03/2026 | +0.0768% | 2298.900500 | 2300.667300 | +1.766800 |
| 03/03/2026 | +0.0100% | 2298.669600 | 2298.900500 | +0.230900 |
| 02/03/2026 | +0.0666% | 2297.139100 | 2298.669600 | +1.530500 |
| 27/02/2026 | +0.0842% | 2295.206000 | 2297.139100 | +1.933100 |
| 26/02/2026 | +0.0426% | 2294.229400 | 2295.206000 | +0.976600 |
| 25/02/2026 | +0.0133% | 2293.925300 | 2294.229400 | +0.304100 |
| 24/02/2026 | +0.0075% | 2293.753200 | 2293.925300 | +0.172100 |
| 23/02/2026 | +0.0348% | 2292.955700 | 2293.753200 | +0.797500 |
| 20/02/2026 | +0.0200% | 2292.497300 | 2292.955700 | +0.458400 |
| 19/02/2026 | -0.0025% | 2292.553900 | 2292.497300 | -0.056600 |
| 18/02/2026 | +0.0507% | 2291.391400 | 2292.553900 | +1.162500 |
| 17/02/2026 | +0.0696% | 2289.796700 | 2291.391400 | +1.594700 |
| 13/02/2026 | +0.0195% | 2289.350300 | 2289.796700 | +0.446400 |
| 12/02/2026 | -0.0284% | 2290.000700 | 2289.350300 | -0.650400 |
| 11/02/2026 | +0.0898% | 2287.944300 | 2290.000700 | +2.056400 |
| 10/02/2026 | +0.0950% | 2285.772700 | 2287.944300 | +2.171600 |
| 06/02/2026 | -0.0981% | 2288.016800 | 2285.772700 | -2.244100 |
| 05/02/2026 | +0.0653% | 2286.522100 | 2288.016800 | +1.494700 |
| 04/02/2026 | +0.0112% | 2286.265400 | 2286.522100 | +0.256700 |
| 03/02/2026 | +0.0126% | 2285.977400 | 2286.265400 | +0.288000 |
| 30/01/2026 | +0.0865% | 2284.000000 | 2285.977400 | +1.977400 |
| 29/01/2026 | +0.1068% | 2281.561600 | 2284.000000 | +2.438400 |
| 28/01/2026 | +0.0860% | 2279.600500 | 2281.561600 | +1.961100 |
| 27/01/2026 | +0.0189% | 2279.169800 | 2279.600500 | +0.430700 |
| 26/01/2026 | -0.0532% | 2280.381700 | 2279.169800 | -1.211900 |
| 23/01/2026 | +0.0027% | 2280.320200 | 2280.381700 | +0.061500 |
| 22/01/2026 | +0.0228% | 2279.800900 | 2280.320200 | +0.519300 |
| 21/01/2026 | -0.0007% | 2279.817600 | 2279.800900 | -0.016700 |
| 20/01/2026 | -0.0113% | 2280.075500 | 2279.817600 | -0.257900 |
| 19/01/2026 | +0.0321% | 2279.344200 | 2280.075500 | +0.731300 |
| 16/01/2026 | +0.0100% | 2279.116000 | 2279.344200 | +0.228200 |
| 15/01/2026 | +0.1160% | 2276.472800 | 2279.116000 | +2.643200 |
| 14/01/2026 | +0.1035% | 2274.117000 | 2276.472800 | +2.355800 |
| 13/01/2026 | -0.0406% | 2275.041500 | 2274.117000 | -0.924500 |
| 12/01/2026 | -0.0174% | 2275.436900 | 2275.041500 | -0.395400 |
| 09/01/2026 | +0.0077% | 2275.262700 | 2275.436900 | +0.174200 |
| 08/01/2026 | +0.0195% | 2274.819900 | 2275.262700 | +0.442800 |
| 07/01/2026 | -0.0000% | 2274.820300 | 2274.819900 | -0.000400 |
| 06/01/2026 | -0.0684% | 2276.376700 | 2274.820300 | -1.556400 |
| 05/01/2026 | +0.1214% | 2273.613900 | 2276.376700 | +2.762800 |
| 02/01/2026 | +0.0110% | 2273.363500 | 2273.613900 | +0.250400 |
| 31/12/2025 | +0.0251% | 2272.793700 | 2273.363500 | +0.569800 |
| 29/12/2025 | +0.0447% | 2271.779100 | 2272.793700 | +1.014600 |
| 26/12/2025 | +0.0614% | 2270.385000 | 2271.779100 | +1.394100 |
| 24/12/2025 | +0.0318% | 2269.664100 | 2270.385000 | +0.720900 |
| 23/12/2025 | +0.0133% | 2269.362200 | 2269.664100 | +0.301900 |
| 22/12/2025 | -0.0584% | 2270.687700 | 2269.362200 | -1.325500 |
| 19/12/2025 | +0.0290% | 2270.028800 | 2270.687700 | +0.658900 |
| 18/12/2025 | +0.0064% | 2269.882800 | 2270.028800 | +0.146000 |
| 17/12/2025 | +0.1032% | 2267.541100 | 2269.882800 | +2.341700 |
| 16/12/2025 | +0.0402% | 2266.630700 | 2267.541100 | +0.910400 |
Mostrando 101 -
200
de 2678 registros