Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0668%
Máximo
0.3236%
Mínimo
-0.2424%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0344% | 2146.690800 | 2147.429000 | +0.738200 |
| 24/09/2024 | +0.0254% | 2146.144800 | 2146.690800 | +0.546000 |
| 23/09/2024 | +0.1641% | 2142.625100 | 2146.144800 | +3.519700 |
| 17/09/2024 | +0.0135% | 2142.335800 | 2142.625100 | +0.289300 |
| 16/09/2024 | -0.0265% | 2142.904400 | 2142.335800 | -0.568600 |
| 13/09/2024 | -0.0095% | 2143.108200 | 2142.904400 | -0.203800 |
| 12/09/2024 | +0.0224% | 2142.628300 | 2143.108200 | +0.479900 |
| 11/09/2024 | +0.1776% | 2138.825800 | 2142.628300 | +3.802500 |
| 10/09/2024 | +0.2726% | 2133.003700 | 2138.825800 | +5.822100 |
| 09/09/2024 | +0.3044% | 2126.520300 | 2133.003700 | +6.483400 |
| 06/09/2024 | +0.2519% | 2121.170400 | 2126.520300 | +5.349900 |
| 05/09/2024 | +0.1506% | 2117.978600 | 2121.170400 | +3.191800 |
| 04/09/2024 | +0.2476% | 2112.741300 | 2117.978600 | +5.237300 |
| 03/09/2024 | +0.0692% | 2111.279100 | 2112.741300 | +1.462200 |
| 02/09/2024 | -0.0497% | 2112.329500 | 2111.279100 | -1.050400 |
| 30/08/2024 | +0.0492% | 2111.289500 | 2112.329500 | +1.040000 |
| 29/08/2024 | -0.0091% | 2111.480600 | 2111.289500 | -0.191100 |
| 28/08/2024 | +0.0018% | 2111.443500 | 2111.480600 | +0.037100 |
| 27/08/2024 | -0.0291% | 2112.057200 | 2111.443500 | -0.613700 |
| 26/08/2024 | +0.0554% | 2110.886700 | 2112.057200 | +1.170500 |
| 23/08/2024 | +0.0551% | 2109.724700 | 2110.886700 | +1.162000 |
| 22/08/2024 | +0.0092% | 2109.531600 | 2109.724700 | +0.193100 |
| 21/08/2024 | +0.0458% | 2108.565000 | 2109.531600 | +0.966600 |
| 20/08/2024 | +0.1579% | 2105.238800 | 2108.565000 | +3.326200 |
| 19/08/2024 | +0.1602% | 2101.869200 | 2105.238800 | +3.369600 |
| 16/08/2024 | +0.0441% | 2100.941600 | 2101.869200 | +0.927600 |
| 14/08/2024 | +0.1222% | 2098.376800 | 2100.941600 | +2.564800 |
| 13/08/2024 | +0.2379% | 2093.389700 | 2098.376800 | +4.987100 |
| 12/08/2024 | +0.0786% | 2091.745400 | 2093.389700 | +1.644300 |
| 09/08/2024 | +0.0734% | 2090.210900 | 2091.745400 | +1.534500 |
| 08/08/2024 | -0.0743% | 2091.764300 | 2090.210900 | -1.553400 |
| 07/08/2024 | +0.0188% | 2091.370600 | 2091.764300 | +0.393700 |
| 06/08/2024 | +0.0441% | 2090.449100 | 2091.370600 | +0.921500 |
| 05/08/2024 | +0.1375% | 2087.576400 | 2090.449100 | +2.872700 |
| 02/08/2024 | +0.3144% | 2081.022400 | 2087.576400 | +6.554000 |
| 01/08/2024 | +0.2222% | 2076.403700 | 2081.022400 | +4.618700 |
| 31/07/2024 | +0.2186% | 2071.870100 | 2076.403700 | +4.533600 |
| 30/07/2024 | +0.0967% | 2069.868300 | 2071.870100 | +2.001800 |
| 29/07/2024 | +0.0948% | 2067.906800 | 2069.868300 | +1.961500 |
| 26/07/2024 | +0.0536% | 2066.798000 | 2067.906800 | +1.108800 |
| 25/07/2024 | +0.1197% | 2064.326300 | 2066.798000 | +2.471700 |
| 24/07/2024 | +0.1729% | 2060.760900 | 2064.326300 | +3.565400 |
| 23/07/2024 | +0.0442% | 2059.850200 | 2060.760900 | +0.910700 |
| 22/07/2024 | +0.0995% | 2057.801400 | 2059.850200 | +2.048800 |
| 19/07/2024 | +0.0445% | 2056.885700 | 2057.801400 | +0.915700 |
| 18/07/2024 | +0.1040% | 2054.747800 | 2056.885700 | +2.137900 |
| 17/07/2024 | +0.0971% | 2052.754100 | 2054.747800 | +1.993700 |
| 15/07/2024 | -0.0112% | 2052.983500 | 2052.754100 | -0.229400 |
| 12/07/2024 | +0.0882% | 2051.173000 | 2052.983500 | +1.810500 |
| 11/07/2024 | +0.1963% | 2047.149500 | 2051.173000 | +4.023500 |
| 10/07/2024 | -0.0123% | 2047.402100 | 2047.149500 | -0.252600 |
| 09/07/2024 | +0.0822% | 2045.720400 | 2047.402100 | +1.681700 |
| 08/07/2024 | +0.3124% | 2039.340300 | 2045.720400 | +6.380100 |
| 05/07/2024 | -0.0465% | 2040.288400 | 2039.340300 | -0.948100 |
| 04/07/2024 | -0.0414% | 2041.133600 | 2040.288400 | -0.845200 |
| 03/07/2024 | +0.0310% | 2040.501700 | 2041.133600 | +0.631900 |
| 02/07/2024 | -0.0307% | 2041.129200 | 2040.501700 | -0.627500 |
| 01/07/2024 | +0.0527% | 2040.053300 | 2041.129200 | +1.075900 |
| 28/06/2024 | +0.0749% | 2038.525200 | 2040.053300 | +1.528100 |
| 27/06/2024 | -0.0365% | 2039.268500 | 2038.525200 | -0.743300 |
| 26/06/2024 | -0.0297% | 2039.874200 | 2039.268500 | -0.605700 |
| 25/06/2024 | +0.1282% | 2037.259900 | 2039.874200 | +2.614300 |
| 24/06/2024 | -0.0195% | 2037.657200 | 2037.259900 | -0.397300 |
| 21/06/2024 | -0.0266% | 2038.199600 | 2037.657200 | -0.542400 |
| 19/06/2024 | -0.1168% | 2040.582200 | 2038.199600 | -2.382600 |
| 18/06/2024 | -0.0006% | 2040.593500 | 2040.582200 | -0.011300 |
| 17/06/2024 | -0.0201% | 2041.004700 | 2040.593500 | -0.411200 |
| 14/06/2024 | -0.0687% | 2042.406800 | 2041.004700 | -1.402100 |
| 13/06/2024 | -0.1407% | 2045.281900 | 2042.406800 | -2.875100 |
| 12/06/2024 | +0.1397% | 2042.426200 | 2045.281900 | +2.855700 |
| 11/06/2024 | -0.1167% | 2044.811500 | 2042.426200 | -2.385300 |
| 10/06/2024 | +0.0867% | 2043.038600 | 2044.811500 | +1.772900 |
| 07/06/2024 | +0.0494% | 2042.029600 | 2043.038600 | +1.009000 |
| 06/06/2024 | +0.0294% | 2041.429200 | 2042.029600 | +0.600400 |
| 05/06/2024 | +0.0774% | 2039.849200 | 2041.429200 | +1.580000 |
| 04/06/2024 | +0.1955% | 2035.865200 | 2039.849200 | +3.984000 |
| 03/06/2024 | +0.1631% | 2032.546700 | 2035.865200 | +3.318500 |
| 31/05/2024 | +0.1710% | 2029.073900 | 2032.546700 | +3.472800 |
| 30/05/2024 | -0.0038% | 2029.151200 | 2029.073900 | -0.077300 |
| 29/05/2024 | -0.2424% | 2034.075200 | 2029.151200 | -4.924000 |
| 28/05/2024 | -0.1109% | 2036.331600 | 2034.075200 | -2.256400 |
| 27/05/2024 | +0.1413% | 2033.455800 | 2036.331600 | +2.875800 |
| 24/05/2024 | +0.0320% | 2032.805600 | 2033.455800 | +0.650200 |
| 23/05/2024 | -0.0638% | 2034.102600 | 2032.805600 | -1.297000 |
| 22/05/2024 | -0.0167% | 2034.442200 | 2034.102600 | -0.339600 |
| 20/05/2024 | +0.1154% | 2032.095400 | 2034.442200 | +2.346800 |
| 17/05/2024 | +0.0002% | 2032.090400 | 2032.095400 | +0.005000 |
| 16/05/2024 | +0.0855% | 2030.353200 | 2032.090400 | +1.737200 |
| 15/05/2024 | +0.2088% | 2026.118300 | 2030.353200 | +4.234900 |
| 14/05/2024 | -0.0659% | 2027.454400 | 2026.118300 | -1.336100 |
| 13/05/2024 | -0.0296% | 2028.054700 | 2027.454400 | -0.600300 |
| 10/05/2024 | -0.0331% | 2028.726900 | 2028.054700 | -0.672200 |
| 09/05/2024 | -0.0575% | 2029.893100 | 2028.726900 | -1.166200 |
| 08/05/2024 | +0.1396% | 2027.061100 | 2029.893100 | +2.832000 |
| 07/05/2024 | +0.1604% | 2023.812600 | 2027.061100 | +3.248500 |
| 06/05/2024 | +0.1490% | 2020.800100 | 2023.812600 | +3.012500 |
| 03/05/2024 | +0.3236% | 2014.271500 | 2020.800100 | +6.528600 |
| 02/05/2024 | -0.0050% | 2014.372500 | 2014.271500 | -0.101000 |
| 30/04/2024 | +0.0961% | 2012.437500 | 2014.372500 | +1.935000 |
| 29/04/2024 | +0.1912% | 2008.594200 | 2012.437500 | +3.843300 |
Mostrando 501 -
600
de 2678 registros