Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0272%
Máximo
0.1307%
Mínimo
-0.0521%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0156% 1553.643600 1553.885600 +0.242000
14/06/2016 +0.0053% 1553.561600 1553.643600 +0.082000
13/06/2016 +0.0431% 1552.892700 1553.561600 +0.668900
10/06/2016 +0.0168% 1552.631700 1552.892700 +0.261000
09/06/2016 +0.0194% 1552.330600 1552.631700 +0.301100
08/06/2016 +0.0232% 1551.969800 1552.330600 +0.360800
07/06/2016 +0.0605% 1551.031600 1551.969800 +0.938200
06/06/2016 +0.0491% 1550.269600 1551.031600 +0.762000
03/06/2016 +0.0205% 1549.951800 1550.269600 +0.317800
02/06/2016 -0.0018% 1549.979700 1549.951800 -0.027900
01/06/2016 +0.0122% 1549.790600 1549.979700 +0.189100
31/05/2016 -0.0136% 1550.001200 1549.790600 -0.210600
30/05/2016 +0.0368% 1549.430300 1550.001200 +0.570900
27/05/2016 +0.0410% 1548.794400 1549.430300 +0.635900
26/05/2016 +0.0411% 1548.158600 1548.794400 +0.635800
25/05/2016 +0.0181% 1547.878100 1548.158600 +0.280500
24/05/2016 +0.0001% 1547.876500 1547.878100 +0.001600
23/05/2016 +0.0776% 1546.676200 1547.876500 +1.200300
20/05/2016 +0.0154% 1546.438600 1546.676200 +0.237600
19/05/2016 +0.0461% 1545.725700 1546.438600 +0.712900
18/05/2016 +0.0535% 1544.899500 1545.725700 +0.826200
17/05/2016 +0.0335% 1544.381400 1544.899500 +0.518100
16/05/2016 +0.0283% 1543.943900 1544.381400 +0.437500
13/05/2016 +0.0160% 1543.696300 1543.943900 +0.247600
12/05/2016 +0.0005% 1543.689200 1543.696300 +0.007100
11/05/2016 +0.0220% 1543.349500 1543.689200 +0.339700
10/05/2016 +0.0371% 1542.777300 1543.349500 +0.572200
09/05/2016 +0.0356% 1542.227700 1542.777300 +0.549600
06/05/2016 +0.0233% 1541.868200 1542.227700 +0.359500
05/05/2016 +0.0229% 1541.514900 1541.868200 +0.353300
04/05/2016 +0.0199% 1541.207700 1541.514900 +0.307200
03/05/2016 +0.0297% 1540.750300 1541.207700 +0.457400
02/05/2016 +0.0334% 1540.235800 1540.750300 +0.514500
29/04/2016 -0.0194% 1540.535400 1540.235800 -0.299600
28/04/2016 -0.0386% 1541.130300 1540.535400 -0.594900
27/04/2016 -0.0001% 1541.131300 1541.130300 -0.001000
26/04/2016 +0.0073% 1541.019300 1541.131300 +0.112000
25/04/2016 +0.0805% 1539.779100 1541.019300 +1.240200
22/04/2016 -0.0150% 1540.010600 1539.779100 -0.231500
21/04/2016 -0.0521% 1540.812700 1540.010600 -0.802100
20/04/2016 +0.0074% 1540.699200 1540.812700 +0.113500
19/04/2016 +0.0318% 1540.208800 1540.699200 +0.490400
18/04/2016 +0.0462% 1539.497900 1540.208800 +0.710900
15/04/2016 +0.0247% 1539.117500 1539.497900 +0.380400
14/04/2016 -0.0137% 1539.329000 1539.117500 -0.211500
13/04/2016 +0.0395% 1538.721800 1539.329000 +0.607200
12/04/2016 +0.0008% 1538.710000 1538.721800 +0.011800
11/04/2016 +0.0735% 1537.579700 1538.710000 +1.130300
08/04/2016 -0.0355% 1538.125900 1537.579700 -0.546200
07/04/2016 -0.0126% 1538.320000 1538.125900 -0.194100
06/04/2016 +0.0435% 1537.650400 1538.320000 +0.669600
05/04/2016 +0.0312% 1537.171400 1537.650400 +0.479000
04/04/2016 +0.0413% 1536.536800 1537.171400 +0.634600
01/04/2016 +0.0251% 1536.151500 1536.536800 +0.385300
31/03/2016 +0.0730% 1535.030000 1536.151500 +1.121500
30/03/2016 -0.0114% 1535.204800 1535.030000 -0.174800
29/03/2016 +0.0229% 1534.853800 1535.204800 +0.351000
28/03/2016 +0.0331% 1534.346200 1534.853800 +0.507600
24/03/2016 +0.0090% 1534.207500 1534.346200 +0.138700
23/03/2016 +0.0247% 1533.828900 1534.207500 +0.378600
22/03/2016 +0.0218% 1533.494100 1533.828900 +0.334800
21/03/2016 +0.0177% 1533.222600 1533.494100 +0.271500
18/03/2016 +0.0300% 1532.762200 1533.222600 +0.460400
17/03/2016 +0.0261% 1532.362800 1532.762200 +0.399400
16/03/2016 +0.0281% 1531.932900 1532.362800 +0.429900
15/03/2016 +0.0191% 1531.640400 1531.932900 +0.292500
14/03/2016 -0.0082% 1531.766400 1531.640400 -0.126000
11/03/2016 +0.0220% 1531.429200 1531.766400 +0.337200
10/03/2016 +0.0341% 1530.907400 1531.429200 +0.521800
09/03/2016 -0.0096% 1531.054700 1530.907400 -0.147300
08/03/2016 +0.0261% 1530.655700 1531.054700 +0.399000
07/03/2016 -0.0111% 1530.824900 1530.655700 -0.169200
04/03/2016 +0.0212% 1530.500900 1530.824900 +0.324000
03/03/2016 -0.0069% 1530.606800 1530.500900 -0.105900
02/03/2016 -0.0056% 1530.692900 1530.606800 -0.086100
01/03/2016 +0.0153% 1530.458900 1530.692900 +0.234000
29/02/2016 +0.0632% 1529.492400 1530.458900 +0.966500
26/02/2016 +0.0049% 1529.416900 1529.492400 +0.075500
25/02/2016 +0.0186% 1529.131800 1529.416900 +0.285100
24/02/2016 +0.0278% 1528.706600 1529.131800 +0.425200
23/02/2016 +0.0409% 1528.081200 1528.706600 +0.625400
22/02/2016 +0.0103% 1527.924500 1528.081200 +0.156700
19/02/2016 +0.0462% 1527.219200 1527.924500 +0.705300
18/02/2016 -0.0004% 1527.225200 1527.219200 -0.006000
17/02/2016 +0.0475% 1526.500000 1527.225200 +0.725200
16/02/2016 +0.0445% 1525.820500 1526.500000 +0.679500
15/02/2016 +0.0736% 1524.697300 1525.820500 +1.123200
12/02/2016 +0.0630% 1523.737700 1524.697300 +0.959600
11/02/2016 +0.0819% 1522.490800 1523.737700 +1.246900
10/02/2016 +0.0326% 1521.994500 1522.490800 +0.496300
09/02/2016 +0.0392% 1521.397700 1521.994500 +0.596800
08/02/2016 +0.1307% 1519.411100 1521.397700 +1.986600
05/02/2016 -0.0149% 1519.637100 1519.411100 -0.226000
04/02/2016 +0.0591% 1518.739100 1519.637100 +0.898000
03/02/2016 +0.0512% 1517.961000 1518.739100 +0.778100
02/02/2016 +0.1036% 1516.389300 1517.961000 +1.571700
01/02/2016 +0.0758% 1515.240300 1516.389300 +1.149000
29/01/2016 +0.0534% 1514.431200 1515.240300 +0.809100
28/01/2016 +0.0860% 1513.129700 1514.431200 +1.301500
27/01/2016 +0.0577% 1512.257200 1513.129700 +0.872500
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial