Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0321%
Máximo
0.1307%
Mínimo
-0.0521%
Total Días
78
Días +
64
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 -0.0150% 1540.010600 1539.779100 -0.231500
21/04/2016 -0.0521% 1540.812700 1540.010600 -0.802100
20/04/2016 +0.0074% 1540.699200 1540.812700 +0.113500
19/04/2016 +0.0318% 1540.208800 1540.699200 +0.490400
18/04/2016 +0.0462% 1539.497900 1540.208800 +0.710900
15/04/2016 +0.0247% 1539.117500 1539.497900 +0.380400
14/04/2016 -0.0137% 1539.329000 1539.117500 -0.211500
13/04/2016 +0.0395% 1538.721800 1539.329000 +0.607200
12/04/2016 +0.0008% 1538.710000 1538.721800 +0.011800
11/04/2016 +0.0735% 1537.579700 1538.710000 +1.130300
08/04/2016 -0.0355% 1538.125900 1537.579700 -0.546200
07/04/2016 -0.0126% 1538.320000 1538.125900 -0.194100
06/04/2016 +0.0435% 1537.650400 1538.320000 +0.669600
05/04/2016 +0.0312% 1537.171400 1537.650400 +0.479000
04/04/2016 +0.0413% 1536.536800 1537.171400 +0.634600
01/04/2016 +0.0251% 1536.151500 1536.536800 +0.385300
31/03/2016 +0.0730% 1535.030000 1536.151500 +1.121500
30/03/2016 -0.0114% 1535.204800 1535.030000 -0.174800
29/03/2016 +0.0229% 1534.853800 1535.204800 +0.351000
28/03/2016 +0.0331% 1534.346200 1534.853800 +0.507600
24/03/2016 +0.0090% 1534.207500 1534.346200 +0.138700
23/03/2016 +0.0247% 1533.828900 1534.207500 +0.378600
22/03/2016 +0.0218% 1533.494100 1533.828900 +0.334800
21/03/2016 +0.0177% 1533.222600 1533.494100 +0.271500
18/03/2016 +0.0300% 1532.762200 1533.222600 +0.460400
17/03/2016 +0.0261% 1532.362800 1532.762200 +0.399400
16/03/2016 +0.0281% 1531.932900 1532.362800 +0.429900
15/03/2016 +0.0191% 1531.640400 1531.932900 +0.292500
14/03/2016 -0.0082% 1531.766400 1531.640400 -0.126000
11/03/2016 +0.0220% 1531.429200 1531.766400 +0.337200
10/03/2016 +0.0341% 1530.907400 1531.429200 +0.521800
09/03/2016 -0.0096% 1531.054700 1530.907400 -0.147300
08/03/2016 +0.0261% 1530.655700 1531.054700 +0.399000
07/03/2016 -0.0111% 1530.824900 1530.655700 -0.169200
04/03/2016 +0.0212% 1530.500900 1530.824900 +0.324000
03/03/2016 -0.0069% 1530.606800 1530.500900 -0.105900
02/03/2016 -0.0056% 1530.692900 1530.606800 -0.086100
01/03/2016 +0.0153% 1530.458900 1530.692900 +0.234000
29/02/2016 +0.0632% 1529.492400 1530.458900 +0.966500
26/02/2016 +0.0049% 1529.416900 1529.492400 +0.075500
25/02/2016 +0.0186% 1529.131800 1529.416900 +0.285100
24/02/2016 +0.0278% 1528.706600 1529.131800 +0.425200
23/02/2016 +0.0409% 1528.081200 1528.706600 +0.625400
22/02/2016 +0.0103% 1527.924500 1528.081200 +0.156700
19/02/2016 +0.0462% 1527.219200 1527.924500 +0.705300
18/02/2016 -0.0004% 1527.225200 1527.219200 -0.006000
17/02/2016 +0.0475% 1526.500000 1527.225200 +0.725200
16/02/2016 +0.0445% 1525.820500 1526.500000 +0.679500
15/02/2016 +0.0736% 1524.697300 1525.820500 +1.123200
12/02/2016 +0.0630% 1523.737700 1524.697300 +0.959600
11/02/2016 +0.0819% 1522.490800 1523.737700 +1.246900
10/02/2016 +0.0326% 1521.994500 1522.490800 +0.496300
09/02/2016 +0.0392% 1521.397700 1521.994500 +0.596800
08/02/2016 +0.1307% 1519.411100 1521.397700 +1.986600
05/02/2016 -0.0149% 1519.637100 1519.411100 -0.226000
04/02/2016 +0.0591% 1518.739100 1519.637100 +0.898000
03/02/2016 +0.0512% 1517.961000 1518.739100 +0.778100
02/02/2016 +0.1036% 1516.389300 1517.961000 +1.571700
01/02/2016 +0.0758% 1515.240300 1516.389300 +1.149000
29/01/2016 +0.0534% 1514.431200 1515.240300 +0.809100
28/01/2016 +0.0860% 1513.129700 1514.431200 +1.301500
27/01/2016 +0.0577% 1512.257200 1513.129700 +0.872500
26/01/2016 +0.0616% 1511.325500 1512.257200 +0.931700
25/01/2016 +0.0353% 1510.792000 1511.325500 +0.533500
22/01/2016 +0.0194% 1510.498600 1510.792000 +0.293400
21/01/2016 +0.0266% 1510.096400 1510.498600 +0.402200
20/01/2016 +0.0251% 1509.717900 1510.096400 +0.378500
19/01/2016 +0.0133% 1509.516400 1509.717900 +0.201500
18/01/2016 +0.0758% 1508.373100 1509.516400 +1.143300
15/01/2016 +0.0825% 1507.128700 1508.373100 +1.244400
14/01/2016 +0.0241% 1506.766100 1507.128700 +0.362600
13/01/2016 +0.0139% 1506.557400 1506.766100 +0.208700
12/01/2016 +0.0446% 1505.885100 1506.557400 +0.672300
11/01/2016 +0.0592% 1504.994500 1505.885100 +0.890600
08/01/2016 -0.0087% 1505.125100 1504.994500 -0.130600
07/01/2016 +0.0975% 1503.658200 1505.125100 +1.466900
06/01/2016 +0.0880% 1502.335100 1503.658200 +1.323100
05/01/2016 +0.0411% 1501.717500 1502.335100 +0.617600
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial