Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0085%
Máximo
0.4144%
Mínimo
-0.2802%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0007% | 2165.640300 | 2165.654700 | +0.014400 |
| 17/02/2025 | +0.0828% | 2163.847400 | 2165.640300 | +1.792900 |
| 14/02/2025 | +0.0001% | 2163.846100 | 2163.847400 | +0.001300 |
| 13/02/2025 | -0.0442% | 2164.802500 | 2163.846100 | -0.956400 |
| 12/02/2025 | -0.1412% | 2167.861800 | 2164.802500 | -3.059300 |
| 11/02/2025 | +0.0543% | 2166.684800 | 2167.861800 | +1.177000 |
| 10/02/2025 | +0.1503% | 2163.430000 | 2166.684800 | +3.254800 |
| 07/02/2025 | +0.0380% | 2162.607300 | 2163.430000 | +0.822700 |
| 06/02/2025 | +0.1205% | 2160.002600 | 2162.607300 | +2.604700 |
| 05/02/2025 | +0.2162% | 2155.337500 | 2160.002600 | +4.665100 |
| 04/02/2025 | +0.1216% | 2152.719200 | 2155.337500 | +2.618300 |
| 03/02/2025 | +0.0308% | 2152.055900 | 2152.719200 | +0.663300 |
| 31/01/2025 | +0.0387% | 2151.223000 | 2152.055900 | +0.832900 |
| 30/01/2025 | -0.0045% | 2151.319100 | 2151.223000 | -0.096100 |
| 29/01/2025 | -0.0714% | 2152.855200 | 2151.319100 | -1.536100 |
| 28/01/2025 | -0.1004% | 2155.018600 | 2152.855200 | -2.163400 |
| 27/01/2025 | +0.0705% | 2153.500300 | 2155.018600 | +1.518300 |
| 24/01/2025 | -0.0440% | 2154.448000 | 2153.500300 | -0.947700 |
| 23/01/2025 | -0.0267% | 2155.022900 | 2154.448000 | -0.574900 |
| 22/01/2025 | +0.1694% | 2151.375800 | 2155.022900 | +3.647100 |
| 21/01/2025 | +0.1834% | 2147.432900 | 2151.375800 | +3.942900 |
| 20/01/2025 | +0.0613% | 2146.117600 | 2147.432900 | +1.315300 |
| 17/01/2025 | +0.0813% | 2144.372800 | 2146.117600 | +1.744800 |
| 16/01/2025 | +0.1146% | 2141.916300 | 2144.372800 | +2.456500 |
| 15/01/2025 | +0.1381% | 2138.960700 | 2141.916300 | +2.955600 |
| 14/01/2025 | -0.0758% | 2140.582600 | 2138.960700 | -1.621900 |
| 13/01/2025 | -0.0579% | 2141.822400 | 2140.582600 | -1.239800 |
| 10/01/2025 | -0.0851% | 2143.645300 | 2141.822400 | -1.822900 |
| 09/01/2025 | +0.0674% | 2142.200800 | 2143.645300 | +1.444500 |
| 08/01/2025 | -0.0995% | 2144.334200 | 2142.200800 | -2.133400 |
| 07/01/2025 | -0.0295% | 2144.967500 | 2144.334200 | -0.633300 |
| 06/01/2025 | +0.0617% | 2143.644100 | 2144.967500 | +1.323400 |
| 03/01/2025 | +0.1024% | 2141.449800 | 2143.644100 | +2.194300 |
| 02/01/2025 | +0.2065% | 2137.032800 | 2141.449800 | +4.417000 |
| 31/12/2024 | +0.0091% | 2136.837800 | 2137.032800 | +0.195000 |
| 30/12/2024 | +0.1395% | 2133.859400 | 2136.837800 | +2.978400 |
| 27/12/2024 | -0.0962% | 2135.912900 | 2133.859400 | -2.053500 |
| 26/12/2024 | -0.1609% | 2139.353300 | 2135.912900 | -3.440400 |
| 24/12/2024 | -0.1055% | 2141.612400 | 2139.353300 | -2.259100 |
| 23/12/2024 | -0.1828% | 2145.530400 | 2141.612400 | -3.918000 |
| 20/12/2024 | -0.0169% | 2145.892600 | 2145.530400 | -0.362200 |
| 19/12/2024 | -0.1519% | 2149.154900 | 2145.892600 | -3.262300 |
| 18/12/2024 | +0.0730% | 2147.586900 | 2149.154900 | +1.568000 |
| 17/12/2024 | -0.1604% | 2151.034500 | 2147.586900 | -3.447600 |
| 16/12/2024 | -0.0178% | 2151.416900 | 2151.034500 | -0.382400 |
| 13/12/2024 | -0.0215% | 2151.880500 | 2151.416900 | -0.463600 |
| 12/12/2024 | -0.0724% | 2153.438700 | 2151.880500 | -1.558200 |
| 11/12/2024 | -0.0040% | 2153.525000 | 2153.438700 | -0.086300 |
| 10/12/2024 | +0.0104% | 2153.302100 | 2153.525000 | +0.222900 |
| 09/12/2024 | +0.0294% | 2152.669900 | 2153.302100 | +0.632200 |
| 06/12/2024 | +0.0897% | 2150.739500 | 2152.669900 | +1.930400 |
| 05/12/2024 | +0.0352% | 2149.981700 | 2150.739500 | +0.757800 |
| 04/12/2024 | +0.0798% | 2148.267500 | 2149.981700 | +1.714200 |
| 03/12/2024 | +0.0863% | 2146.415400 | 2148.267500 | +1.852100 |
| 02/12/2024 | -0.0053% | 2146.528700 | 2146.415400 | -0.113300 |
| 29/11/2024 | +0.0978% | 2144.430700 | 2146.528700 | +2.098000 |
| 28/11/2024 | -0.0783% | 2146.110500 | 2144.430700 | -1.679800 |
| 27/11/2024 | +0.0406% | 2145.240200 | 2146.110500 | +0.870300 |
| 26/11/2024 | +0.0631% | 2143.887400 | 2145.240200 | +1.352800 |
| 25/11/2024 | +0.1501% | 2140.671700 | 2143.887400 | +3.215700 |
| 22/11/2024 | +0.0002% | 2140.667400 | 2140.671700 | +0.004300 |
| 21/11/2024 | +0.0912% | 2138.715400 | 2140.667400 | +1.952000 |
| 20/11/2024 | +0.0327% | 2138.016000 | 2138.715400 | +0.699400 |
| 19/11/2024 | +0.0145% | 2137.705000 | 2138.016000 | +0.311000 |
| 18/11/2024 | +0.1203% | 2135.134400 | 2137.705000 | +2.570600 |
| 15/11/2024 | -0.0654% | 2136.531600 | 2135.134400 | -1.397200 |
| 14/11/2024 | -0.0593% | 2137.798000 | 2136.531600 | -1.266400 |
| 13/11/2024 | +0.0604% | 2136.507300 | 2137.798000 | +1.290700 |
| 12/11/2024 | -0.0426% | 2137.417100 | 2136.507300 | -0.909800 |
| 11/11/2024 | +0.0835% | 2135.632800 | 2137.417100 | +1.784300 |
| 08/11/2024 | +0.4144% | 2126.801300 | 2135.632800 | +8.831500 |
| 07/11/2024 | +0.1127% | 2124.405400 | 2126.801300 | +2.395900 |
| 06/11/2024 | -0.0038% | 2124.486300 | 2124.405400 | -0.080900 |
| 05/11/2024 | +0.0642% | 2123.123800 | 2124.486300 | +1.362500 |
| 04/11/2024 | +0.1434% | 2120.082400 | 2123.123800 | +3.041400 |
| 30/10/2024 | +0.0507% | 2119.007600 | 2120.082400 | +1.074800 |
| 29/10/2024 | -0.1220% | 2121.593700 | 2119.007600 | -2.586100 |
| 28/10/2024 | -0.1569% | 2124.925900 | 2121.593700 | -3.332200 |
| 25/10/2024 | +0.0404% | 2124.067300 | 2124.925900 | +0.858600 |
| 24/10/2024 | +0.0224% | 2123.590800 | 2124.067300 | +0.476500 |
| 23/10/2024 | -0.2372% | 2128.633200 | 2123.590800 | -5.042400 |
| 22/10/2024 | -0.2227% | 2133.379400 | 2128.633200 | -4.746200 |
| 21/10/2024 | -0.1699% | 2137.006100 | 2133.379400 | -3.626700 |
| 18/10/2024 | +0.1151% | 2134.548800 | 2137.006100 | +2.457300 |
| 17/10/2024 | +0.0626% | 2133.214000 | 2134.548800 | +1.334800 |
| 16/10/2024 | +0.2622% | 2127.628100 | 2133.214000 | +5.585900 |
| 15/10/2024 | -0.1364% | 2130.531600 | 2127.628100 | -2.903500 |
| 14/10/2024 | -0.0458% | 2131.507800 | 2130.531600 | -0.976200 |
| 11/10/2024 | -0.1335% | 2134.354900 | 2131.507800 | -2.847100 |
| 10/10/2024 | -0.2802% | 2140.343100 | 2134.354900 | -5.988200 |
| 09/10/2024 | -0.2320% | 2145.314700 | 2140.343100 | -4.971600 |
| 08/10/2024 | -0.1061% | 2147.591300 | 2145.314700 | -2.276600 |
| 07/10/2024 | -0.1261% | 2150.301600 | 2147.591300 | -2.710300 |
| 04/10/2024 | -0.2277% | 2155.204400 | 2150.301600 | -4.902800 |
| 03/10/2024 | -0.1750% | 2158.979800 | 2155.204400 | -3.775400 |
| 02/10/2024 | -0.0369% | 2159.777600 | 2158.979800 | -0.797800 |
| 01/10/2024 | +0.1105% | 2157.393000 | 2159.777600 | +2.384600 |
| 30/09/2024 | +0.0919% | 2155.412000 | 2157.393000 | +1.981000 |
| 27/09/2024 | +0.2241% | 2150.588200 | 2155.412000 | +4.823800 |
| 26/09/2024 | +0.1470% | 2147.429000 | 2150.588200 | +3.159200 |
Mostrando 401 -
500
de 2678 registros