Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
-0.0305%
Máximo
1.7517%
Mínimo
-3.1706%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0313% 1755.461000 1754.912000 -0.549000
30/01/2020 +0.0217% 1755.079800 1755.461000 +0.381200
29/01/2020 -0.0643% 1756.208600 1755.079800 -1.128800
28/01/2020 +0.0283% 1755.711600 1756.208600 +0.497000
27/01/2020 +0.0914% 1754.107700 1755.711600 +1.603900
24/01/2020 +0.0135% 1753.870600 1754.107700 +0.237100
23/01/2020 -0.0638% 1754.989800 1753.870600 -1.119200
22/01/2020 +0.0020% 1754.953900 1754.989800 +0.035900
21/01/2020 +0.0153% 1754.684700 1754.953900 +0.269200
20/01/2020 +0.1319% 1752.372500 1754.684700 +2.312200
17/01/2020 +0.1180% 1750.306300 1752.372500 +2.066200
16/01/2020 +0.1159% 1748.278100 1750.306300 +2.028200
15/01/2020 +0.0946% 1746.624700 1748.278100 +1.653400
14/01/2020 +0.0537% 1745.686800 1746.624700 +0.937900
13/01/2020 +0.0514% 1744.790400 1745.686800 +0.896400
10/01/2020 -0.0632% 1745.893500 1744.790400 -1.103100
09/01/2020 -0.0102% 1746.071300 1745.893500 -0.177800
08/01/2020 -0.0106% 1746.256900 1746.071300 -0.185600
07/01/2020 +0.0370% 1745.610500 1746.256900 +0.646400
06/01/2020 +0.0028% 1745.561400 1745.610500 +0.049100
03/01/2020 +0.1043% 1743.741600 1745.561400 +1.819800
02/01/2020 +0.1777% 1740.646300 1743.741600 +3.095300
31/12/2019 -0.0001% 1740.648700 1740.646300 -0.002400
30/12/2019 +0.0713% 1739.408300 1740.648700 +1.240400
27/12/2019 +0.1131% 1737.442200 1739.408300 +1.966100
26/12/2019 +0.0414% 1736.723700 1737.442200 +0.718500
24/12/2019 -0.0189% 1737.052800 1736.723700 -0.329100
23/12/2019 -0.0619% 1738.128100 1737.052800 -1.075300
20/12/2019 -0.0175% 1738.431500 1738.128100 -0.303400
19/12/2019 +0.1648% 1735.568500 1738.431500 +2.863000
18/12/2019 +0.1460% 1733.036400 1735.568500 +2.532100
17/12/2019 +0.6541% 1721.736900 1733.036400 +11.299500
16/12/2019 +0.2704% 1717.087900 1721.736900 +4.649000
13/12/2019 +0.3115% 1711.746800 1717.087900 +5.341100
12/12/2019 +0.2524% 1707.432600 1711.746800 +4.314200
11/12/2019 +0.1967% 1704.077900 1707.432600 +3.354700
10/12/2019 +0.0568% 1703.109900 1704.077900 +0.968000
09/12/2019 +0.0792% 1701.761700 1703.109900 +1.348200
06/12/2019 +0.1022% 1700.023500 1701.761700 +1.738200
05/12/2019 -0.1018% 1701.755700 1700.023500 -1.732200
04/12/2019 -0.1200% 1703.799500 1701.755700 -2.043800
03/12/2019 -0.1322% 1706.054100 1703.799500 -2.254600
02/12/2019 -0.2526% 1710.368200 1706.054100 -4.314100
29/11/2019 -0.0107% 1710.551300 1710.368200 -0.183100
28/11/2019 -0.0476% 1711.365800 1710.551300 -0.814500
27/11/2019 +0.0024% 1711.324000 1711.365800 +0.041800
26/11/2019 +0.1379% 1708.966400 1711.324000 +2.357600
25/11/2019 +0.1793% 1705.904600 1708.966400 +3.061800
22/11/2019 +0.0003% 1705.898900 1705.904600 +0.005700
21/11/2019 -0.1825% 1709.015600 1705.898900 -3.116700
20/11/2019 -0.3070% 1714.269500 1709.015600 -5.253900
19/11/2019 +0.1875% 1711.058000 1714.269500 +3.211500
18/11/2019 +0.7115% 1698.926700 1711.058000 +12.131300
15/11/2019 +1.7517% 1669.425900 1698.926700 +29.500800
14/11/2019 -3.1706% 1723.204500 1669.425900 -53.778600
13/11/2019 -1.1465% 1743.074100 1723.204500 -19.869600
12/11/2019 -0.5821% 1753.250000 1743.074100 -10.175900
11/11/2019 +0.0347% 1752.641400 1753.250000 +0.608600
08/11/2019 +0.3885% 1745.845800 1752.641400 +6.795600
07/11/2019 -0.0120% 1746.055000 1745.845800 -0.209200
06/11/2019 -0.0105% 1746.238500 1746.055000 -0.183500
05/11/2019 -0.1869% 1749.504700 1746.238500 -3.266200
04/11/2019 -0.3012% 1754.783000 1749.504700 -5.278300
30/10/2019 -0.3334% 1760.642800 1754.783000 -5.859800
29/10/2019 -0.3239% 1766.354400 1760.642800 -5.711600
28/10/2019 -0.2522% 1770.815200 1766.354400 -4.460800
25/10/2019 +0.0094% 1770.648300 1770.815200 +0.166900
24/10/2019 +0.3216% 1764.962400 1770.648300 +5.685900
23/10/2019 -0.5064% 1773.923500 1764.962400 -8.961100
22/10/2019 -0.5978% 1784.559500 1773.923500 -10.636000
21/10/2019 -0.4674% 1792.920600 1784.559500 -8.361100
18/10/2019 -0.4043% 1800.183500 1792.920600 -7.262900
17/10/2019 -0.4007% 1807.410500 1800.183500 -7.227000
16/10/2019 -0.1203% 1809.586000 1807.410500 -2.175500
15/10/2019 -0.0568% 1810.614600 1809.586000 -1.028600
14/10/2019 -0.0722% 1811.922400 1810.614600 -1.307800
11/10/2019 -0.1794% 1815.176600 1811.922400 -3.254200
10/10/2019 -0.0667% 1816.388400 1815.176600 -1.211800
09/10/2019 +0.1420% 1813.811400 1816.388400 +2.577000
08/10/2019 +0.0311% 1813.247500 1813.811400 +0.563900
07/10/2019 +0.1077% 1811.296400 1813.247500 +1.951100
04/10/2019 +0.0879% 1809.704300 1811.296400 +1.592100
03/10/2019 +0.2276% 1805.590200 1809.704300 +4.114100
02/10/2019 +0.1363% 1803.130600 1805.590200 +2.459600
01/10/2019 -0.0400% 1803.851400 1803.130600 -0.720800
30/09/2019 +0.0017% 1803.820500 1803.851400 +0.030900
27/09/2019 +0.0004% 1803.813000 1803.820500 +0.007500
26/09/2019 -0.0117% 1804.023500 1803.813000 -0.210500
25/09/2019 +0.0249% 1803.574400 1804.023500 +0.449100
24/09/2019 +0.1099% 1801.592800 1803.574400 +1.981600
23/09/2019 +0.1020% 1799.755600 1801.592800 +1.837200
17/09/2019 -0.0146% 1800.018200 1799.755600 -0.262600
16/09/2019 -0.0732% 1801.335400 1800.018200 -1.317200
13/09/2019 -0.2044% 1805.020700 1801.335400 -3.685300
12/09/2019 +0.0429% 1804.247200 1805.020700 +0.773500
11/09/2019 -0.1208% 1806.428300 1804.247200 -2.181100
10/09/2019 -0.0710% 1807.711500 1806.428300 -1.283200
09/09/2019 -0.0861% 1809.268500 1807.711500 -1.557000
06/09/2019 +0.0277% 1808.767800 1809.268500 +0.500700
05/09/2019 -0.0256% 1809.231500 1808.767800 -0.463700
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial