Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.8480%
Mínimo
-0.5978%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.3012% 1754.783000 1749.504700 -5.278300
30/10/2019 -0.3334% 1760.642800 1754.783000 -5.859800
29/10/2019 -0.3239% 1766.354400 1760.642800 -5.711600
28/10/2019 -0.2522% 1770.815200 1766.354400 -4.460800
25/10/2019 +0.0094% 1770.648300 1770.815200 +0.166900
24/10/2019 +0.3216% 1764.962400 1770.648300 +5.685900
23/10/2019 -0.5064% 1773.923500 1764.962400 -8.961100
22/10/2019 -0.5978% 1784.559500 1773.923500 -10.636000
21/10/2019 -0.4674% 1792.920600 1784.559500 -8.361100
18/10/2019 -0.4043% 1800.183500 1792.920600 -7.262900
17/10/2019 -0.4007% 1807.410500 1800.183500 -7.227000
16/10/2019 -0.1203% 1809.586000 1807.410500 -2.175500
15/10/2019 -0.0568% 1810.614600 1809.586000 -1.028600
14/10/2019 -0.0722% 1811.922400 1810.614600 -1.307800
11/10/2019 -0.1794% 1815.176600 1811.922400 -3.254200
10/10/2019 -0.0667% 1816.388400 1815.176600 -1.211800
09/10/2019 +0.1420% 1813.811400 1816.388400 +2.577000
08/10/2019 +0.0311% 1813.247500 1813.811400 +0.563900
07/10/2019 +0.1077% 1811.296400 1813.247500 +1.951100
04/10/2019 +0.0879% 1809.704300 1811.296400 +1.592100
03/10/2019 +0.2276% 1805.590200 1809.704300 +4.114100
02/10/2019 +0.1363% 1803.130600 1805.590200 +2.459600
01/10/2019 -0.0400% 1803.851400 1803.130600 -0.720800
30/09/2019 +0.0017% 1803.820500 1803.851400 +0.030900
27/09/2019 +0.0004% 1803.813000 1803.820500 +0.007500
26/09/2019 -0.0117% 1804.023500 1803.813000 -0.210500
25/09/2019 +0.0249% 1803.574400 1804.023500 +0.449100
24/09/2019 +0.1099% 1801.592800 1803.574400 +1.981600
23/09/2019 +0.1020% 1799.755600 1801.592800 +1.837200
17/09/2019 -0.0146% 1800.018200 1799.755600 -0.262600
16/09/2019 -0.0732% 1801.335400 1800.018200 -1.317200
13/09/2019 -0.2044% 1805.020700 1801.335400 -3.685300
12/09/2019 +0.0429% 1804.247200 1805.020700 +0.773500
11/09/2019 -0.1208% 1806.428300 1804.247200 -2.181100
10/09/2019 -0.0710% 1807.711500 1806.428300 -1.283200
09/09/2019 -0.0861% 1809.268500 1807.711500 -1.557000
06/09/2019 +0.0277% 1808.767800 1809.268500 +0.500700
05/09/2019 -0.0256% 1809.231500 1808.767800 -0.463700
04/09/2019 +0.3453% 1802.995200 1809.231500 +6.236300
03/09/2019 +0.0432% 1802.217100 1802.995200 +0.778100
02/09/2019 +0.0280% 1801.712200 1802.217100 +0.504900
30/08/2019 -0.0968% 1803.457200 1801.712200 -1.745000
29/08/2019 -0.0089% 1803.616900 1803.457200 -0.159700
28/08/2019 +0.0665% 1802.418000 1803.616900 +1.198900
27/08/2019 +0.0759% 1801.050700 1802.418000 +1.367300
26/08/2019 -0.0219% 1801.444800 1801.050700 -0.394100
23/08/2019 +0.0197% 1801.090300 1801.444800 +0.354500
22/08/2019 -0.0065% 1801.206500 1801.090300 -0.116200
21/08/2019 +0.0602% 1800.121900 1801.206500 +1.084600
20/08/2019 +0.0007% 1800.110000 1800.121900 +0.011900
19/08/2019 +0.0396% 1799.397200 1800.110000 +0.712800
16/08/2019 +0.0874% 1797.825100 1799.397200 +1.572100
14/08/2019 +0.1174% 1795.715600 1797.825100 +2.109500
13/08/2019 -0.0443% 1796.511300 1795.715600 -0.795700
12/08/2019 +0.0599% 1795.435500 1796.511300 +1.075800
09/08/2019 +0.0277% 1794.937700 1795.435500 +0.497800
08/08/2019 -0.0145% 1795.197300 1794.937700 -0.259600
07/08/2019 +0.1913% 1791.766000 1795.197300 +3.431300
06/08/2019 +0.0745% 1790.431700 1791.766000 +1.334300
05/08/2019 +0.2686% 1785.629900 1790.431700 +4.801800
02/08/2019 +0.1999% 1782.063800 1785.629900 +3.566100
01/08/2019 +0.0817% 1780.608600 1782.063800 +1.455200
31/07/2019 +0.1195% 1778.482700 1780.608600 +2.125900
30/07/2019 +0.0749% 1777.150800 1778.482700 +1.331900
29/07/2019 +0.0396% 1776.446800 1777.150800 +0.704000
26/07/2019 +0.0861% 1774.917700 1776.446800 +1.529100
25/07/2019 +0.0785% 1773.525600 1774.917700 +1.392100
24/07/2019 +0.1249% 1771.312100 1773.525600 +2.213500
23/07/2019 +0.1213% 1769.164800 1771.312100 +2.147300
22/07/2019 +0.1489% 1766.532100 1769.164800 +2.632700
19/07/2019 +0.3680% 1760.043700 1766.532100 +6.488400
18/07/2019 +0.1833% 1756.820200 1760.043700 +3.223500
17/07/2019 +0.1174% 1754.758900 1756.820200 +2.061300
15/07/2019 +0.0349% 1754.146900 1754.758900 +0.612000
12/07/2019 +0.0125% 1753.927800 1754.146900 +0.219100
11/07/2019 +0.0125% 1753.708400 1753.927800 +0.219400
10/07/2019 +0.0893% 1752.143300 1753.708400 +1.565100
09/07/2019 +0.0091% 1751.984300 1752.143300 +0.159000
08/07/2019 +0.0323% 1751.417900 1751.984300 +0.566400
05/07/2019 -0.0971% 1753.118700 1751.417900 -1.700800
04/07/2019 +0.0504% 1752.235700 1753.118700 +0.883000
03/07/2019 +0.0877% 1750.700000 1752.235700 +1.535700
02/07/2019 +0.0786% 1749.324600 1750.700000 +1.375400
01/07/2019 -0.0769% 1750.669900 1749.324600 -1.345300
28/06/2019 +0.1004% 1748.913700 1750.669900 +1.756200
27/06/2019 -0.0012% 1748.934600 1748.913700 -0.020900
26/06/2019 -0.1986% 1752.411900 1748.934600 -3.477300
25/06/2019 -0.1499% 1755.040700 1752.411900 -2.628800
24/06/2019 -0.0488% 1755.897400 1755.040700 -0.856700
21/06/2019 +0.0216% 1755.517800 1755.897400 +0.379600
20/06/2019 +0.1375% 1753.104900 1755.517800 +2.412900
19/06/2019 +0.0216% 1752.725900 1753.104900 +0.379000
18/06/2019 +0.0046% 1752.645800 1752.725900 +0.080100
17/06/2019 +0.0214% 1752.271600 1752.645800 +0.374200
14/06/2019 -0.1583% 1755.047100 1752.271600 -2.775500
13/06/2019 -0.0818% 1756.483800 1755.047100 -1.436700
12/06/2019 -0.0011% 1756.502700 1756.483800 -0.018900
11/06/2019 +0.1753% 1753.425700 1756.502700 +3.077000
10/06/2019 +0.8480% 1738.620100 1753.425700 +14.805600
07/06/2019 +0.2023% 1735.105700 1738.620100 +3.514400
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial