Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0224%
Máximo
0.8409%
Mínimo
-1.2113%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.0145% | 1738.731300 | 1738.478700 | -0.252600 |
| 27/04/2020 | +0.2310% | 1734.718700 | 1738.731300 | +4.012600 |
| 24/04/2020 | +0.2221% | 1730.871000 | 1734.718700 | +3.847700 |
| 23/04/2020 | +0.1802% | 1727.755000 | 1730.871000 | +3.116000 |
| 22/04/2020 | -0.0409% | 1728.461100 | 1727.755000 | -0.706100 |
| 21/04/2020 | -0.0339% | 1729.047700 | 1728.461100 | -0.586600 |
| 20/04/2020 | +0.0578% | 1728.048000 | 1729.047700 | +0.999700 |
| 17/04/2020 | +0.1572% | 1725.334400 | 1728.048000 | +2.713600 |
| 16/04/2020 | +0.1267% | 1723.150000 | 1725.334400 | +2.184400 |
| 15/04/2020 | -0.3277% | 1728.805700 | 1723.150000 | -5.655700 |
| 14/04/2020 | +0.0923% | 1727.211300 | 1728.805700 | +1.594400 |
| 13/04/2020 | +0.0425% | 1726.478100 | 1727.211300 | +0.733200 |
| 09/04/2020 | +0.4868% | 1718.093800 | 1726.478100 | +8.384300 |
| 08/04/2020 | +0.3718% | 1711.718500 | 1718.093800 | +6.375300 |
| 07/04/2020 | +0.2674% | 1707.147500 | 1711.718500 | +4.571000 |
| 06/04/2020 | -0.0983% | 1708.826300 | 1707.147500 | -1.678800 |
| 03/04/2020 | +0.3040% | 1703.639800 | 1708.826300 | +5.186500 |
| 02/04/2020 | +0.1540% | 1701.017400 | 1703.639800 | +2.622400 |
| 01/04/2020 | +0.8409% | 1686.773800 | 1701.017400 | +14.243600 |
| 31/03/2020 | +0.0640% | 1685.694200 | 1686.773800 | +1.079600 |
| 30/03/2020 | -0.0685% | 1686.849300 | 1685.694200 | -1.155100 |
| 27/03/2020 | -0.0281% | 1687.323700 | 1686.849300 | -0.474400 |
| 26/03/2020 | +0.1356% | 1685.036600 | 1687.323700 | +2.287100 |
| 25/03/2020 | +0.1515% | 1682.486000 | 1685.036600 | +2.550600 |
| 24/03/2020 | -0.0136% | 1682.714400 | 1682.486000 | -0.228400 |
| 23/03/2020 | -0.3080% | 1687.905200 | 1682.714400 | -5.190800 |
| 20/03/2020 | -0.6727% | 1699.298000 | 1687.905200 | -11.392800 |
| 19/03/2020 | -0.7752% | 1712.522600 | 1699.298000 | -13.224600 |
| 18/03/2020 | -1.2113% | 1733.392000 | 1712.522600 | -20.869400 |
| 17/03/2020 | -0.1911% | 1736.707000 | 1733.392000 | -3.315000 |
| 16/03/2020 | +0.2212% | 1732.869200 | 1736.707000 | +3.837800 |
| 13/03/2020 | -0.2189% | 1736.667100 | 1732.869200 | -3.797900 |
| 12/03/2020 | -0.7105% | 1749.049900 | 1736.667100 | -12.382800 |
| 11/03/2020 | +0.0466% | 1748.235300 | 1749.049900 | +0.814600 |
| 10/03/2020 | -0.0650% | 1749.372400 | 1748.235300 | -1.137100 |
| 09/03/2020 | +0.3520% | 1743.225700 | 1749.372400 | +6.146700 |
| 06/03/2020 | +0.2404% | 1739.039600 | 1743.225700 | +4.186100 |
| 05/03/2020 | +0.2153% | 1735.298700 | 1739.039600 | +3.740900 |
| 04/03/2020 | +0.5305% | 1726.117500 | 1735.298700 | +9.181200 |
| 03/03/2020 | +0.2025% | 1722.624800 | 1726.117500 | +3.492700 |
| 02/03/2020 | -0.0203% | 1722.974700 | 1722.624800 | -0.349900 |
| 28/02/2020 | -0.3188% | 1728.476900 | 1722.974700 | -5.502200 |
| 27/02/2020 | -0.1533% | 1731.129000 | 1728.476900 | -2.652100 |
| 26/02/2020 | -0.1868% | 1734.365000 | 1731.129000 | -3.236000 |
| 25/02/2020 | +0.0926% | 1732.759100 | 1734.365000 | +1.605900 |
| 24/02/2020 | +0.0657% | 1731.621900 | 1732.759100 | +1.137200 |
| 21/02/2020 | -0.4838% | 1740.019300 | 1731.621900 | -8.397400 |
| 20/02/2020 | -0.4386% | 1747.667400 | 1740.019300 | -7.648100 |
| 19/02/2020 | -0.2255% | 1751.612500 | 1747.667400 | -3.945100 |
| 18/02/2020 | -0.1067% | 1753.482000 | 1751.612500 | -1.869500 |
| 17/02/2020 | +0.0201% | 1753.130400 | 1753.482000 | +0.351600 |
| 14/02/2020 | -0.0579% | 1754.145000 | 1753.130400 | -1.014600 |
| 13/02/2020 | -0.0658% | 1755.300400 | 1754.145000 | -1.155400 |
| 12/02/2020 | -0.0247% | 1755.733400 | 1755.300400 | -0.433000 |
| 11/02/2020 | -0.0555% | 1756.708500 | 1755.733400 | -0.975100 |
| 10/02/2020 | -0.0237% | 1757.124100 | 1756.708500 | -0.415600 |
| 07/02/2020 | +0.1891% | 1753.805000 | 1757.124100 | +3.319100 |
| 06/02/2020 | -0.0543% | 1754.756900 | 1753.805000 | -0.951900 |
| 05/02/2020 | -0.0041% | 1754.828100 | 1754.756900 | -0.071200 |
| 04/02/2020 | -0.0138% | 1755.070600 | 1754.828100 | -0.242500 |
| 03/02/2020 | +0.0090% | 1754.912000 | 1755.070600 | +0.158600 |
| 31/01/2020 | -0.0313% | 1755.461000 | 1754.912000 | -0.549000 |
| 30/01/2020 | +0.0217% | 1755.079800 | 1755.461000 | +0.381200 |
| 29/01/2020 | -0.0643% | 1756.208600 | 1755.079800 | -1.128800 |
| 28/01/2020 | +0.0283% | 1755.711600 | 1756.208600 | +0.497000 |
| 27/01/2020 | +0.0914% | 1754.107700 | 1755.711600 | +1.603900 |
| 24/01/2020 | +0.0135% | 1753.870600 | 1754.107700 | +0.237100 |
| 23/01/2020 | -0.0638% | 1754.989800 | 1753.870600 | -1.119200 |
| 22/01/2020 | +0.0020% | 1754.953900 | 1754.989800 | +0.035900 |
| 21/01/2020 | +0.0153% | 1754.684700 | 1754.953900 | +0.269200 |
| 20/01/2020 | +0.1319% | 1752.372500 | 1754.684700 | +2.312200 |
| 17/01/2020 | +0.1180% | 1750.306300 | 1752.372500 | +2.066200 |
| 16/01/2020 | +0.1159% | 1748.278100 | 1750.306300 | +2.028200 |
| 15/01/2020 | +0.0946% | 1746.624700 | 1748.278100 | +1.653400 |
| 14/01/2020 | +0.0537% | 1745.686800 | 1746.624700 | +0.937900 |
| 13/01/2020 | +0.0514% | 1744.790400 | 1745.686800 | +0.896400 |
| 10/01/2020 | -0.0632% | 1745.893500 | 1744.790400 | -1.103100 |
| 09/01/2020 | -0.0102% | 1746.071300 | 1745.893500 | -0.177800 |
| 08/01/2020 | -0.0106% | 1746.256900 | 1746.071300 | -0.185600 |
| 07/01/2020 | +0.0370% | 1745.610500 | 1746.256900 | +0.646400 |
| 06/01/2020 | +0.0028% | 1745.561400 | 1745.610500 | +0.049100 |
| 03/01/2020 | +0.1043% | 1743.741600 | 1745.561400 | +1.819800 |
| 02/01/2020 | +0.1777% | 1740.646300 | 1743.741600 | +3.095300 |
| 31/12/2019 | -0.0001% | 1740.648700 | 1740.646300 | -0.002400 |
| 30/12/2019 | +0.0713% | 1739.408300 | 1740.648700 | +1.240400 |
| 27/12/2019 | +0.1131% | 1737.442200 | 1739.408300 | +1.966100 |
| 26/12/2019 | +0.0414% | 1736.723700 | 1737.442200 | +0.718500 |
| 24/12/2019 | -0.0189% | 1737.052800 | 1736.723700 | -0.329100 |
| 23/12/2019 | -0.0619% | 1738.128100 | 1737.052800 | -1.075300 |
| 20/12/2019 | -0.0175% | 1738.431500 | 1738.128100 | -0.303400 |
| 19/12/2019 | +0.1648% | 1735.568500 | 1738.431500 | +2.863000 |
| 18/12/2019 | +0.1460% | 1733.036400 | 1735.568500 | +2.532100 |
| 17/12/2019 | +0.6541% | 1721.736900 | 1733.036400 | +11.299500 |
| 16/12/2019 | +0.2704% | 1717.087900 | 1721.736900 | +4.649000 |
| 13/12/2019 | +0.3115% | 1711.746800 | 1717.087900 | +5.341100 |
| 12/12/2019 | +0.2524% | 1707.432600 | 1711.746800 | +4.314200 |
| 11/12/2019 | +0.1967% | 1704.077900 | 1707.432600 | +3.354700 |
| 10/12/2019 | +0.0568% | 1703.109900 | 1704.077900 | +0.968000 |
| 09/12/2019 | +0.0792% | 1701.761700 | 1703.109900 | +1.348200 |
| 06/12/2019 | +0.1022% | 1700.023500 | 1701.761700 | +1.738200 |
Mostrando 1601 -
1700
de 2678 registros