Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2600%
Mínimo
-0.3956%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.0964% 1799.643900 1801.379900 +1.736000
16/11/2020 +0.1474% 1796.993700 1799.643900 +2.650200
13/11/2020 +0.0168% 1796.691600 1796.993700 +0.302100
12/11/2020 +0.0707% 1795.422300 1796.691600 +1.269300
11/11/2020 +0.0303% 1794.877900 1795.422300 +0.544400
10/11/2020 +0.0836% 1793.378400 1794.877900 +1.499500
09/11/2020 -0.0975% 1795.127000 1793.378400 -1.748600
06/11/2020 +0.2573% 1790.514600 1795.127000 +4.612400
05/11/2020 +0.1423% 1787.968200 1790.514600 +2.546400
04/11/2020 +0.1051% 1786.089500 1787.968200 +1.878700
03/11/2020 +0.0775% 1784.705900 1786.089500 +1.383600
02/11/2020 +0.0193% 1784.361000 1784.705900 +0.344900
30/10/2020 +0.0330% 1783.772800 1784.361000 +0.588200
29/10/2020 +0.0468% 1782.938400 1783.772800 +0.834400
28/10/2020 -0.0151% 1783.206900 1782.938400 -0.268500
27/10/2020 +0.0310% 1782.654100 1783.206900 +0.552800
26/10/2020 +0.0629% 1781.534000 1782.654100 +1.120100
23/10/2020 +0.0845% 1780.029400 1781.534000 +1.504600
22/10/2020 +0.0552% 1779.047400 1780.029400 +0.982000
21/10/2020 +0.0308% 1778.499700 1779.047400 +0.547700
20/10/2020 -0.0219% 1778.888900 1778.499700 -0.389200
19/10/2020 -0.0173% 1779.195800 1778.888900 -0.306900
16/10/2020 +0.0106% 1779.008100 1779.195800 +0.187700
15/10/2020 -0.0163% 1779.298400 1779.008100 -0.290300
14/10/2020 -0.0127% 1779.524300 1779.298400 -0.225900
13/10/2020 +0.1112% 1777.546700 1779.524300 +1.977600
09/10/2020 +0.0806% 1776.114400 1777.546700 +1.432300
08/10/2020 +0.2231% 1772.156700 1776.114400 +3.957700
07/10/2020 -0.0539% 1773.111800 1772.156700 -0.955100
06/10/2020 -0.0016% 1773.139400 1773.111800 -0.027600
05/10/2020 +0.0329% 1772.556200 1773.139400 +0.583200
02/10/2020 +0.1454% 1769.981500 1772.556200 +2.574700
01/10/2020 +0.1060% 1768.107000 1769.981500 +1.874500
30/09/2020 -0.0996% 1769.868300 1768.107000 -1.761300
29/09/2020 -0.1329% 1772.221700 1769.868300 -2.353400
28/09/2020 -0.1741% 1775.310600 1772.221700 -3.088900
25/09/2020 -0.1269% 1777.565200 1775.310600 -2.254600
24/09/2020 -0.1794% 1780.756200 1777.565200 -3.191000
23/09/2020 -0.0232% 1781.169600 1780.756200 -0.413400
22/09/2020 -0.0325% 1781.747900 1781.169600 -0.578300
21/09/2020 +0.0281% 1781.247600 1781.747900 +0.500300
17/09/2020 -0.0080% 1781.390100 1781.247600 -0.142500
16/09/2020 -0.0574% 1782.413200 1781.390100 -1.023100
15/09/2020 -0.0625% 1783.528000 1782.413200 -1.114800
14/09/2020 +0.0187% 1783.193800 1783.528000 +0.334200
11/09/2020 -0.1641% 1786.122600 1783.193800 -2.928800
10/09/2020 -0.1258% 1788.371300 1786.122600 -2.248700
09/09/2020 -0.0885% 1789.954300 1788.371300 -1.583000
08/09/2020 -0.0238% 1790.380800 1789.954300 -0.426500
07/09/2020 -0.0233% 1790.798100 1790.380800 -0.417300
04/09/2020 +0.0297% 1790.266900 1790.798100 +0.531200
03/09/2020 -0.0234% 1790.685000 1790.266900 -0.418100
02/09/2020 -0.0598% 1791.755700 1790.685000 -1.070700
01/09/2020 +0.0665% 1790.565000 1791.755700 +1.190700
31/08/2020 -0.0137% 1790.811100 1790.565000 -0.246100
28/08/2020 -0.0657% 1791.988300 1790.811100 -1.177200
27/08/2020 +0.0938% 1790.308500 1791.988300 +1.679800
26/08/2020 +0.1549% 1787.537300 1790.308500 +2.771200
25/08/2020 +0.2038% 1783.898600 1787.537300 +3.638700
24/08/2020 +0.0561% 1782.898000 1783.898600 +1.000600
21/08/2020 +0.1556% 1780.126700 1782.898000 +2.771300
20/08/2020 +0.0829% 1778.651300 1780.126700 +1.475400
19/08/2020 +0.1397% 1776.168600 1778.651300 +2.482700
18/08/2020 +0.0376% 1775.500700 1776.168600 +0.667900
17/08/2020 +0.0231% 1775.090000 1775.500700 +0.410700
14/08/2020 +0.1416% 1772.579100 1775.090000 +2.510900
13/08/2020 +0.1092% 1770.644900 1772.579100 +1.934200
12/08/2020 +0.0090% 1770.485900 1770.644900 +0.159000
11/08/2020 +0.0676% 1769.289500 1770.485900 +1.196400
10/08/2020 +0.1061% 1767.412400 1769.289500 +1.877100
07/08/2020 +0.0413% 1766.683000 1767.412400 +0.729400
06/08/2020 -0.0665% 1767.858300 1766.683000 -1.175300
05/08/2020 +0.1286% 1765.586700 1767.858300 +2.271600
04/08/2020 +0.0638% 1764.461300 1765.586700 +1.125400
03/08/2020 -0.0078% 1764.598800 1764.461300 -0.137500
31/07/2020 +0.0733% 1763.305600 1764.598800 +1.293200
30/07/2020 -0.0668% 1764.483900 1763.305600 -1.178300
29/07/2020 +0.0674% 1763.294500 1764.483900 +1.189400
28/07/2020 +0.0362% 1762.656900 1763.294500 +0.637600
27/07/2020 -0.1661% 1765.586700 1762.656900 -2.929800
24/07/2020 +0.2340% 1761.459200 1765.586700 +4.127500
23/07/2020 +0.2600% 1756.884900 1761.459200 +4.574300
22/07/2020 +0.0550% 1755.918200 1756.884900 +0.966700
21/07/2020 +0.2138% 1752.167400 1755.918200 +3.750800
20/07/2020 -0.2093% 1755.838600 1752.167400 -3.671200
17/07/2020 -0.3956% 1762.798200 1755.838600 -6.959600
15/07/2020 -0.1836% 1766.038100 1762.798200 -3.239900
14/07/2020 +0.0483% 1765.185100 1766.038100 +0.853000
13/07/2020 -0.1131% 1767.182300 1765.185100 -1.997200
10/07/2020 -0.1410% 1769.676100 1767.182300 -2.493800
09/07/2020 -0.2205% 1773.582600 1769.676100 -3.906500
08/07/2020 +0.0294% 1773.060700 1773.582600 +0.521900
07/07/2020 +0.2357% 1768.886900 1773.060700 +4.173800
06/07/2020 +0.0420% 1768.144900 1768.886900 +0.742000
03/07/2020 -0.0278% 1768.636400 1768.144900 -0.491500
02/07/2020 -0.0035% 1768.698800 1768.636400 -0.062400
01/07/2020 +0.0578% 1767.677500 1768.698800 +1.021300
30/06/2020 +0.0155% 1767.403400 1767.677500 +0.274100
26/06/2020 -0.1151% 1769.439700 1767.403400 -2.036300
25/06/2020 +0.0522% 1768.516200 1769.439700 +0.923500
Mostrando 1401 - 1500 de 2617 registros
Volver al Detalle Ver Historial