Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0076%
Máximo
0.2774%
Mínimo
-0.2894%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.2601% 1819.870900 1815.143800 -4.727100
09/04/2021 -0.0722% 1821.185700 1819.870900 -1.314800
08/04/2021 -0.0424% 1821.958100 1821.185700 -0.772400
07/04/2021 -0.0115% 1822.166800 1821.958100 -0.208700
06/04/2021 +0.2018% 1818.493200 1822.166800 +3.673600
05/04/2021 +0.1859% 1815.116100 1818.493200 +3.377100
01/04/2021 -0.0490% 1816.006000 1815.116100 -0.889900
31/03/2021 +0.0384% 1815.309200 1816.006000 +0.696800
30/03/2021 -0.0820% 1816.797600 1815.309200 -1.488400
29/03/2021 -0.1457% 1819.446800 1816.797600 -2.649200
26/03/2021 -0.2861% 1824.660100 1819.446800 -5.213300
25/03/2021 -0.2314% 1828.887000 1824.660100 -4.226900
24/03/2021 +0.0006% 1828.875900 1828.887000 +0.011100
23/03/2021 +0.0327% 1828.278400 1828.875900 +0.597500
22/03/2021 -0.0731% 1829.616200 1828.278400 -1.337800
19/03/2021 -0.0957% 1831.368400 1829.616200 -1.752200
18/03/2021 -0.2894% 1836.676500 1831.368400 -5.308100
17/03/2021 -0.0690% 1837.943700 1836.676500 -1.267200
16/03/2021 -0.0312% 1838.516400 1837.943700 -0.572700
15/03/2021 -0.0736% 1839.869300 1838.516400 -1.352900
12/03/2021 -0.1858% 1843.291700 1839.869300 -3.422400
11/03/2021 +0.0785% 1841.844500 1843.291700 +1.447200
10/03/2021 +0.0129% 1841.606200 1841.844500 +0.238300
09/03/2021 +0.0702% 1840.313800 1841.606200 +1.292400
08/03/2021 -0.2493% 1844.907200 1840.313800 -4.593400
05/03/2021 -0.2128% 1848.836500 1844.907200 -3.929300
04/03/2021 -0.0782% 1850.282800 1848.836500 -1.446300
03/03/2021 -0.0248% 1850.742100 1850.282800 -0.459300
02/03/2021 +0.1961% 1847.116500 1850.742100 +3.625600
01/03/2021 +0.2774% 1841.998800 1847.116500 +5.117700
26/02/2021 +0.0437% 1841.193900 1841.998800 +0.804900
25/02/2021 -0.2201% 1845.251600 1841.193900 -4.057700
24/02/2021 -0.1347% 1847.739500 1845.251600 -2.487900
23/02/2021 -0.2472% 1852.312100 1847.739500 -4.572600
22/02/2021 -0.1875% 1855.787800 1852.312100 -3.475700
19/02/2021 -0.2646% 1860.704800 1855.787800 -4.917000
18/02/2021 -0.1065% 1862.686900 1860.704800 -1.982100
17/02/2021 -0.0840% 1864.252700 1862.686900 -1.565800
16/02/2021 -0.1240% 1866.564900 1864.252700 -2.312200
15/02/2021 +0.1643% 1863.500000 1866.564900 +3.064900
12/02/2021 +0.1473% 1860.756900 1863.500000 +2.743100
11/02/2021 +0.2198% 1856.671700 1860.756900 +4.085200
10/02/2021 +0.1719% 1853.482700 1856.671700 +3.189000
09/02/2021 +0.1401% 1850.888400 1853.482700 +2.594300
08/02/2021 +0.2330% 1846.580600 1850.888400 +4.307800
05/02/2021 +0.0497% 1845.663700 1846.580600 +0.916900
04/02/2021 +0.1425% 1843.036100 1845.663700 +2.627600
03/02/2021 +0.1195% 1840.835900 1843.036100 +2.200200
02/02/2021 +0.0984% 1839.026200 1840.835900 +1.809700
01/02/2021 +0.0064% 1838.909300 1839.026200 +0.116900
29/01/2021 +0.0199% 1838.543400 1838.909300 +0.365900
28/01/2021 +0.0631% 1837.383600 1838.543400 +1.159800
27/01/2021 +0.0693% 1836.111400 1837.383600 +1.272200
26/01/2021 +0.0932% 1834.400800 1836.111400 +1.710600
25/01/2021 +0.0820% 1832.897000 1834.400800 +1.503800
22/01/2021 +0.1103% 1830.876600 1832.897000 +2.020400
21/01/2021 +0.0773% 1829.462400 1830.876600 +1.414200
20/01/2021 +0.1187% 1827.291800 1829.462400 +2.170600
19/01/2021 +0.1803% 1824.000000 1827.291800 +3.291800
18/01/2021 +0.1137% 1821.927100 1824.000000 +2.072900
15/01/2021 +0.0876% 1820.332600 1821.927100 +1.594500
14/01/2021 -0.0225% 1820.741900 1820.332600 -0.409300
13/01/2021 +0.2031% 1817.048000 1820.741900 +3.693900
12/01/2021 +0.0571% 1816.011000 1817.048000 +1.037000
11/01/2021 -0.0101% 1816.193700 1816.011000 -0.182700
08/01/2021 +0.1289% 1813.854400 1816.193700 +2.339300
07/01/2021 -0.0593% 1814.930200 1813.854400 -1.075800
06/01/2021 +0.1465% 1812.273000 1814.930200 +2.657200
05/01/2021 +0.0613% 1811.163000 1812.273000 +1.110000
04/01/2021 +0.1513% 1808.425100 1811.163000 +2.737900
31/12/2020 -0.0099% 1808.604300 1808.425100 -0.179200
30/12/2020 +0.0728% 1807.287400 1808.604300 +1.316900
29/12/2020 -0.0248% 1807.736300 1807.287400 -0.448900
28/12/2020 +0.0588% 1806.673300 1807.736300 +1.063000
24/12/2020 -0.0004% 1806.679700 1806.673300 -0.006400
23/12/2020 -0.0495% 1807.573600 1806.679700 -0.893900
22/12/2020 -0.0077% 1807.712900 1807.573600 -0.139300
21/12/2020 -0.0229% 1808.127100 1807.712900 -0.414200
18/12/2020 +0.0164% 1807.830700 1808.127100 +0.296400
17/12/2020 +0.0288% 1807.309600 1807.830700 +0.521100
16/12/2020 +0.1781% 1804.094000 1807.309600 +3.215600
15/12/2020 -0.0194% 1804.444000 1804.094000 -0.350000
14/12/2020 +0.0472% 1803.591800 1804.444000 +0.852200
11/12/2020 +0.0423% 1802.829300 1803.591800 +0.762500
10/12/2020 +0.0568% 1801.805700 1802.829300 +1.023600
09/12/2020 -0.1108% 1803.803700 1801.805700 -1.998000
07/12/2020 -0.1017% 1805.639300 1803.803700 -1.835600
04/12/2020 +0.0947% 1803.931000 1805.639300 +1.708300
03/12/2020 -0.0004% 1803.937600 1803.931000 -0.006600
02/12/2020 -0.0119% 1804.152100 1803.937600 -0.214500
01/12/2020 +0.0623% 1803.027600 1804.152100 +1.124500
30/11/2020 -0.0256% 1803.490000 1803.027600 -0.462400
27/11/2020 +0.0131% 1803.253600 1803.490000 +0.236400
26/11/2020 +0.0019% 1803.219900 1803.253600 +0.033700
25/11/2020 -0.0460% 1804.049800 1803.219900 -0.829900
24/11/2020 +0.0667% 1802.846600 1804.049800 +1.203200
23/11/2020 +0.0322% 1802.265700 1802.846600 +0.580900
20/11/2020 +0.0781% 1800.858400 1802.265700 +1.407300
19/11/2020 -0.0342% 1801.474200 1800.858400 -0.615800
18/11/2020 +0.0052% 1801.379900 1801.474200 +0.094300
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial