Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
-0.0071%
Máximo
0.8887%
Mínimo
-0.7165%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.7165% | 1720.129300 | 1707.848900 | -12.280400 |
| 26/01/2022 | -0.0660% | 1721.265200 | 1720.129300 | -1.135900 |
| 25/01/2022 | -0.0099% | 1721.435000 | 1721.265200 | -0.169800 |
| 24/01/2022 | +0.2875% | 1716.492800 | 1721.435000 | +4.942200 |
| 21/01/2022 | +0.4939% | 1708.036100 | 1716.492800 | +8.456700 |
| 20/01/2022 | +0.1071% | 1706.208400 | 1708.036100 | +1.827700 |
| 19/01/2022 | -0.0458% | 1706.990200 | 1706.208400 | -0.781800 |
| 18/01/2022 | -0.0816% | 1708.384000 | 1706.990200 | -1.393800 |
| 17/01/2022 | +0.1208% | 1706.321800 | 1708.384000 | +2.062200 |
| 14/01/2022 | +0.0168% | 1706.035200 | 1706.321800 | +0.286600 |
| 13/01/2022 | -0.0262% | 1706.482200 | 1706.035200 | -0.447000 |
| 12/01/2022 | +0.0310% | 1705.953400 | 1706.482200 | +0.528800 |
| 11/01/2022 | -0.3207% | 1711.433400 | 1705.953400 | -5.480000 |
| 10/01/2022 | -0.0360% | 1712.049700 | 1711.433400 | -0.616300 |
| 07/01/2022 | +0.1830% | 1708.918700 | 1712.049700 | +3.131000 |
| 06/01/2022 | -0.0269% | 1709.378200 | 1708.918700 | -0.459500 |
| 05/01/2022 | -0.1691% | 1712.271500 | 1709.378200 | -2.893300 |
| 04/01/2022 | -0.2038% | 1715.764800 | 1712.271500 | -3.493300 |
| 03/01/2022 | +0.0318% | 1715.219200 | 1715.764800 | +0.545600 |
| 31/12/2021 | +0.0184% | 1714.903100 | 1715.219200 | +0.316100 |
| 30/12/2021 | -0.0409% | 1715.604200 | 1714.903100 | -0.701100 |
| 29/12/2021 | -0.0103% | 1715.780700 | 1715.604200 | -0.176500 |
| 28/12/2021 | +0.1894% | 1712.534600 | 1715.780700 | +3.246100 |
| 27/12/2021 | +0.2016% | 1709.085800 | 1712.534600 | +3.448800 |
| 24/12/2021 | +0.1622% | 1706.315400 | 1709.085800 | +2.770400 |
| 23/12/2021 | +0.4127% | 1699.288300 | 1706.315400 | +7.027100 |
| 22/12/2021 | +0.4109% | 1692.320600 | 1699.288300 | +6.967700 |
| 21/12/2021 | +0.1549% | 1689.701700 | 1692.320600 | +2.618900 |
| 20/12/2021 | -0.0890% | 1691.206500 | 1689.701700 | -1.504800 |
| 17/12/2021 | -0.2688% | 1695.758600 | 1691.206500 | -4.552100 |
| 16/12/2021 | -0.1467% | 1698.247500 | 1695.758600 | -2.488900 |
| 15/12/2021 | -0.3058% | 1703.447900 | 1698.247500 | -5.200400 |
| 14/12/2021 | -0.3979% | 1710.239800 | 1703.447900 | -6.791900 |
| 13/12/2021 | -0.0423% | 1710.963100 | 1710.239800 | -0.723300 |
| 10/12/2021 | -0.0180% | 1711.270800 | 1710.963100 | -0.307700 |
| 09/12/2021 | -0.0843% | 1712.714700 | 1711.270800 | -1.443900 |
| 07/12/2021 | -0.0348% | 1713.310400 | 1712.714700 | -0.595700 |
| 06/12/2021 | +0.1724% | 1710.359600 | 1713.310400 | +2.950800 |
| 03/12/2021 | +0.3174% | 1704.940300 | 1710.359600 | +5.419300 |
| 02/12/2021 | +0.0295% | 1704.437300 | 1704.940300 | +0.503000 |
| 01/12/2021 | +0.0938% | 1702.839100 | 1704.437300 | +1.598200 |
| 30/11/2021 | -0.1518% | 1705.425800 | 1702.839100 | -2.586700 |
| 29/11/2021 | -0.0585% | 1706.424500 | 1705.425800 | -0.998700 |
| 26/11/2021 | +0.0489% | 1705.590900 | 1706.424500 | +0.833600 |
| 25/11/2021 | -0.1852% | 1708.752200 | 1705.590900 | -3.161300 |
| 24/11/2021 | +0.0993% | 1707.056600 | 1708.752200 | +1.695600 |
| 23/11/2021 | +0.0764% | 1705.753500 | 1707.056600 | +1.303100 |
| 22/11/2021 | +0.6986% | 1693.878300 | 1705.753500 | +11.875200 |
| 19/11/2021 | -0.0825% | 1695.276600 | 1693.878300 | -1.398300 |
| 18/11/2021 | +0.0581% | 1694.291900 | 1695.276600 | +0.984700 |
| 17/11/2021 | +0.0457% | 1693.518400 | 1694.291900 | +0.773500 |
| 16/11/2021 | -0.3315% | 1699.141500 | 1693.518400 | -5.623100 |
| 15/11/2021 | -0.2025% | 1702.586000 | 1699.141500 | -3.444500 |
| 12/11/2021 | -0.0170% | 1702.876300 | 1702.586000 | -0.290300 |
| 11/11/2021 | +0.1486% | 1700.347800 | 1702.876300 | +2.528500 |
| 10/11/2021 | +0.8887% | 1685.303800 | 1700.347800 | +15.044000 |
| 09/11/2021 | +0.0254% | 1684.876400 | 1685.303800 | +0.427400 |
| 08/11/2021 | +0.3499% | 1678.992000 | 1684.876400 | +5.884400 |
| 05/11/2021 | -0.1252% | 1681.094900 | 1678.992000 | -2.102900 |
| 04/11/2021 | +0.0218% | 1680.727700 | 1681.094900 | +0.367200 |
| 03/11/2021 | -0.0377% | 1681.361000 | 1680.727700 | -0.633300 |
| 02/11/2021 | +0.1186% | 1679.367900 | 1681.361000 | +1.993100 |
| 29/10/2021 | +0.0550% | 1678.443700 | 1679.367900 | +0.924200 |
| 28/10/2021 | +0.2795% | 1673.759600 | 1678.443700 | +4.684100 |
| 27/10/2021 | +0.0190% | 1673.441300 | 1673.759600 | +0.318300 |
| 26/10/2021 | +0.7324% | 1661.229900 | 1673.441300 | +12.211400 |
| 25/10/2021 | +0.6536% | 1650.407200 | 1661.229900 | +10.822700 |
| 22/10/2021 | +0.0247% | 1649.999400 | 1650.407200 | +0.407800 |
| 21/10/2021 | +0.0427% | 1649.294400 | 1649.999400 | +0.705000 |
| 20/10/2021 | +0.0785% | 1647.999700 | 1649.294400 | +1.294700 |
| 19/10/2021 | +0.1408% | 1645.680700 | 1647.999700 | +2.319000 |
| 18/10/2021 | +0.0285% | 1645.212100 | 1645.680700 | +0.468600 |
| 15/10/2021 | +0.1311% | 1643.057200 | 1645.212100 | +2.154900 |
| 14/10/2021 | +0.3224% | 1637.768400 | 1643.057200 | +5.288800 |
| 13/10/2021 | -0.4555% | 1645.244800 | 1637.768400 | -7.476400 |
| 12/10/2021 | -0.3939% | 1651.738500 | 1645.244800 | -6.493700 |
| 08/10/2021 | -0.6285% | 1662.151600 | 1651.738500 | -10.413100 |
| 07/10/2021 | -0.5260% | 1670.918300 | 1662.151600 | -8.766700 |
| 06/10/2021 | -0.5454% | 1680.056800 | 1670.918300 | -9.138500 |
| 05/10/2021 | -0.2972% | 1685.057600 | 1680.056800 | -5.000800 |
| 04/10/2021 | -0.4477% | 1692.618800 | 1685.057600 | -7.561200 |
| 01/10/2021 | -0.2005% | 1696.016700 | 1692.618800 | -3.397900 |
| 30/09/2021 | +0.0194% | 1695.688300 | 1696.016700 | +0.328400 |
| 29/09/2021 | -0.1329% | 1697.943600 | 1695.688300 | -2.255300 |
| 28/09/2021 | -0.1860% | 1701.105500 | 1697.943600 | -3.161900 |
| 27/09/2021 | -0.2799% | 1705.873300 | 1701.105500 | -4.767800 |
| 24/09/2021 | -0.2558% | 1710.242300 | 1705.873300 | -4.369000 |
| 23/09/2021 | -0.2030% | 1713.717600 | 1710.242300 | -3.475300 |
| 22/09/2021 | +0.0519% | 1712.828900 | 1713.717600 | +0.888700 |
| 21/09/2021 | +0.0292% | 1712.329000 | 1712.828900 | +0.499900 |
| 20/09/2021 | +0.1119% | 1710.413400 | 1712.329000 | +1.915600 |
| 16/09/2021 | -0.0032% | 1710.468700 | 1710.413400 | -0.055300 |
| 15/09/2021 | +0.3867% | 1703.867100 | 1710.468700 | +6.601600 |
| 14/09/2021 | +0.2151% | 1700.205300 | 1703.867100 | +3.661800 |
| 13/09/2021 | +0.2657% | 1695.694100 | 1700.205300 | +4.511200 |
| 10/09/2021 | -0.2655% | 1700.202300 | 1695.694100 | -4.508200 |
| 09/09/2021 | -0.4674% | 1708.167400 | 1700.202300 | -7.965100 |
| 08/09/2021 | -0.2574% | 1712.569800 | 1708.167400 | -4.402400 |
| 07/09/2021 | -0.5185% | 1721.471800 | 1712.569800 | -8.902000 |
| 06/09/2021 | +0.0877% | 1719.962100 | 1721.471800 | +1.509700 |
Mostrando 1101 -
1200
de 2617 registros