Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0427%
Máximo
0.8887%
Mínimo
-0.7165%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | -0.1128% | 1754.622500 | 1752.645200 | -1.977300 |
| 21/03/2022 | -0.0076% | 1754.755500 | 1754.622500 | -0.133000 |
| 18/03/2022 | -0.0702% | 1755.987000 | 1754.755500 | -1.231500 |
| 17/03/2022 | -0.0883% | 1757.537500 | 1755.987000 | -1.550500 |
| 16/03/2022 | -0.0903% | 1759.126100 | 1757.537500 | -1.588600 |
| 15/03/2022 | -0.4067% | 1766.295600 | 1759.126100 | -7.169500 |
| 14/03/2022 | -0.1575% | 1769.079500 | 1766.295600 | -2.783900 |
| 11/03/2022 | -0.1234% | 1771.263300 | 1769.079500 | -2.183800 |
| 10/03/2022 | +0.3079% | 1765.817500 | 1771.263300 | +5.445800 |
| 09/03/2022 | +0.1845% | 1762.563400 | 1765.817500 | +3.254100 |
| 08/03/2022 | -0.0336% | 1763.155600 | 1762.563400 | -0.592200 |
| 07/03/2022 | +0.4824% | 1754.670400 | 1763.155600 | +8.485200 |
| 04/03/2022 | +0.1842% | 1751.441000 | 1754.670400 | +3.229400 |
| 03/03/2022 | +0.0330% | 1750.862700 | 1751.441000 | +0.578300 |
| 02/03/2022 | +0.0908% | 1749.273800 | 1750.862700 | +1.588900 |
| 01/03/2022 | +0.3963% | 1742.355700 | 1749.273800 | +6.918100 |
| 28/02/2022 | +0.2006% | 1738.864800 | 1742.355700 | +3.490900 |
| 25/02/2022 | +0.0173% | 1738.563500 | 1738.864800 | +0.301300 |
| 24/02/2022 | +0.3606% | 1732.306000 | 1738.563500 | +6.257500 |
| 23/02/2022 | +0.2832% | 1727.406700 | 1732.306000 | +4.899300 |
| 22/02/2022 | +0.0617% | 1726.341600 | 1727.406700 | +1.065100 |
| 21/02/2022 | +0.1008% | 1724.602600 | 1726.341600 | +1.739000 |
| 18/02/2022 | +0.0287% | 1724.107300 | 1724.602600 | +0.495300 |
| 17/02/2022 | +0.0800% | 1722.728800 | 1724.107300 | +1.378500 |
| 16/02/2022 | -0.0768% | 1724.053200 | 1722.728800 | -1.324400 |
| 15/02/2022 | -0.1151% | 1726.038500 | 1724.053200 | -1.985300 |
| 14/02/2022 | +0.3055% | 1720.773100 | 1726.038500 | +5.265400 |
| 11/02/2022 | -0.1757% | 1723.799900 | 1720.773100 | -3.026800 |
| 10/02/2022 | -0.0705% | 1725.015700 | 1723.799900 | -1.215800 |
| 09/02/2022 | -0.0422% | 1725.743800 | 1725.015700 | -0.728100 |
| 08/02/2022 | +0.3481% | 1719.747700 | 1725.743800 | +5.996100 |
| 07/02/2022 | -0.0033% | 1719.804700 | 1719.747700 | -0.057000 |
| 04/02/2022 | +0.0483% | 1718.973600 | 1719.804700 | +0.831100 |
| 03/02/2022 | -0.0401% | 1719.662200 | 1718.973600 | -0.688600 |
| 02/02/2022 | +0.0337% | 1719.083500 | 1719.662200 | +0.578700 |
| 01/02/2022 | +0.2121% | 1715.441200 | 1719.083500 | +3.642300 |
| 31/01/2022 | +0.2271% | 1711.549100 | 1715.441200 | +3.892100 |
| 28/01/2022 | +0.2164% | 1707.848900 | 1711.549100 | +3.700200 |
| 27/01/2022 | -0.7165% | 1720.129300 | 1707.848900 | -12.280400 |
| 26/01/2022 | -0.0660% | 1721.265200 | 1720.129300 | -1.135900 |
| 25/01/2022 | -0.0099% | 1721.435000 | 1721.265200 | -0.169800 |
| 24/01/2022 | +0.2875% | 1716.492800 | 1721.435000 | +4.942200 |
| 21/01/2022 | +0.4939% | 1708.036100 | 1716.492800 | +8.456700 |
| 20/01/2022 | +0.1071% | 1706.208400 | 1708.036100 | +1.827700 |
| 19/01/2022 | -0.0458% | 1706.990200 | 1706.208400 | -0.781800 |
| 18/01/2022 | -0.0816% | 1708.384000 | 1706.990200 | -1.393800 |
| 17/01/2022 | +0.1208% | 1706.321800 | 1708.384000 | +2.062200 |
| 14/01/2022 | +0.0168% | 1706.035200 | 1706.321800 | +0.286600 |
| 13/01/2022 | -0.0262% | 1706.482200 | 1706.035200 | -0.447000 |
| 12/01/2022 | +0.0310% | 1705.953400 | 1706.482200 | +0.528800 |
| 11/01/2022 | -0.3207% | 1711.433400 | 1705.953400 | -5.480000 |
| 10/01/2022 | -0.0360% | 1712.049700 | 1711.433400 | -0.616300 |
| 07/01/2022 | +0.1830% | 1708.918700 | 1712.049700 | +3.131000 |
| 06/01/2022 | -0.0269% | 1709.378200 | 1708.918700 | -0.459500 |
| 05/01/2022 | -0.1691% | 1712.271500 | 1709.378200 | -2.893300 |
| 04/01/2022 | -0.2038% | 1715.764800 | 1712.271500 | -3.493300 |
| 03/01/2022 | +0.0318% | 1715.219200 | 1715.764800 | +0.545600 |
| 31/12/2021 | +0.0184% | 1714.903100 | 1715.219200 | +0.316100 |
| 30/12/2021 | -0.0409% | 1715.604200 | 1714.903100 | -0.701100 |
| 29/12/2021 | -0.0103% | 1715.780700 | 1715.604200 | -0.176500 |
| 28/12/2021 | +0.1894% | 1712.534600 | 1715.780700 | +3.246100 |
| 27/12/2021 | +0.2016% | 1709.085800 | 1712.534600 | +3.448800 |
| 24/12/2021 | +0.1622% | 1706.315400 | 1709.085800 | +2.770400 |
| 23/12/2021 | +0.4127% | 1699.288300 | 1706.315400 | +7.027100 |
| 22/12/2021 | +0.4109% | 1692.320600 | 1699.288300 | +6.967700 |
| 21/12/2021 | +0.1549% | 1689.701700 | 1692.320600 | +2.618900 |
| 20/12/2021 | -0.0890% | 1691.206500 | 1689.701700 | -1.504800 |
| 17/12/2021 | -0.2688% | 1695.758600 | 1691.206500 | -4.552100 |
| 16/12/2021 | -0.1467% | 1698.247500 | 1695.758600 | -2.488900 |
| 15/12/2021 | -0.3058% | 1703.447900 | 1698.247500 | -5.200400 |
| 14/12/2021 | -0.3979% | 1710.239800 | 1703.447900 | -6.791900 |
| 13/12/2021 | -0.0423% | 1710.963100 | 1710.239800 | -0.723300 |
| 10/12/2021 | -0.0180% | 1711.270800 | 1710.963100 | -0.307700 |
| 09/12/2021 | -0.0843% | 1712.714700 | 1711.270800 | -1.443900 |
| 07/12/2021 | -0.0348% | 1713.310400 | 1712.714700 | -0.595700 |
| 06/12/2021 | +0.1724% | 1710.359600 | 1713.310400 | +2.950800 |
| 03/12/2021 | +0.3174% | 1704.940300 | 1710.359600 | +5.419300 |
| 02/12/2021 | +0.0295% | 1704.437300 | 1704.940300 | +0.503000 |
| 01/12/2021 | +0.0938% | 1702.839100 | 1704.437300 | +1.598200 |
| 30/11/2021 | -0.1518% | 1705.425800 | 1702.839100 | -2.586700 |
| 29/11/2021 | -0.0585% | 1706.424500 | 1705.425800 | -0.998700 |
| 26/11/2021 | +0.0489% | 1705.590900 | 1706.424500 | +0.833600 |
| 25/11/2021 | -0.1852% | 1708.752200 | 1705.590900 | -3.161300 |
| 24/11/2021 | +0.0993% | 1707.056600 | 1708.752200 | +1.695600 |
| 23/11/2021 | +0.0764% | 1705.753500 | 1707.056600 | +1.303100 |
| 22/11/2021 | +0.6986% | 1693.878300 | 1705.753500 | +11.875200 |
| 19/11/2021 | -0.0825% | 1695.276600 | 1693.878300 | -1.398300 |
| 18/11/2021 | +0.0581% | 1694.291900 | 1695.276600 | +0.984700 |
| 17/11/2021 | +0.0457% | 1693.518400 | 1694.291900 | +0.773500 |
| 16/11/2021 | -0.3315% | 1699.141500 | 1693.518400 | -5.623100 |
| 15/11/2021 | -0.2025% | 1702.586000 | 1699.141500 | -3.444500 |
| 12/11/2021 | -0.0170% | 1702.876300 | 1702.586000 | -0.290300 |
| 11/11/2021 | +0.1486% | 1700.347800 | 1702.876300 | +2.528500 |
| 10/11/2021 | +0.8887% | 1685.303800 | 1700.347800 | +15.044000 |
| 09/11/2021 | +0.0254% | 1684.876400 | 1685.303800 | +0.427400 |
| 08/11/2021 | +0.3499% | 1678.992000 | 1684.876400 | +5.884400 |
| 05/11/2021 | -0.1252% | 1681.094900 | 1678.992000 | -2.102900 |
| 04/11/2021 | +0.0218% | 1680.727700 | 1681.094900 | +0.367200 |
| 03/11/2021 | -0.0377% | 1681.361000 | 1680.727700 | -0.633300 |
| 02/11/2021 | +0.1186% | 1679.367900 | 1681.361000 | +1.993100 |
Mostrando 1001 -
1100
de 2555 registros