Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0285%
Máximo
0.6003%
Mínimo
-0.4788%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.0145% 1860.261300 1859.992300 -0.269000
14/09/2022 +0.1625% 1857.240800 1860.261300 +3.020500
13/09/2022 +0.1879% 1853.755200 1857.240800 +3.485600
12/09/2022 -0.2015% 1857.495000 1853.755200 -3.739800
09/09/2022 -0.1596% 1860.461800 1857.495000 -2.966800
08/09/2022 -0.1193% 1862.681800 1860.461800 -2.220000
07/09/2022 -0.4788% 1871.622500 1862.681800 -8.940700
06/09/2022 -0.2890% 1877.039600 1871.622500 -5.417100
05/09/2022 +0.6003% 1865.805200 1877.039600 +11.234400
02/09/2022 +0.5446% 1855.672100 1865.805200 +10.133100
01/09/2022 +0.2275% 1851.454500 1855.672100 +4.217600
31/08/2022 +0.1443% 1848.785600 1851.454500 +2.668900
30/08/2022 -0.0725% 1850.126300 1848.785600 -1.340700
29/08/2022 +0.1621% 1847.130300 1850.126300 +2.996000
26/08/2022 +0.3373% 1840.910600 1847.130300 +6.219700
25/08/2022 -0.0018% 1840.944300 1840.910600 -0.033700
24/08/2022 +0.1936% 1837.384400 1840.944300 +3.559900
23/08/2022 +0.0603% 1836.276700 1837.384400 +1.107700
22/08/2022 -0.4436% 1844.441400 1836.276700 -8.164700
19/08/2022 -0.4108% 1852.034300 1844.441400 -7.592900
18/08/2022 -0.4114% 1859.668700 1852.034300 -7.634400
17/08/2022 -0.3772% 1866.697300 1859.668700 -7.028600
16/08/2022 -0.1531% 1869.556900 1866.697300 -2.859600
12/08/2022 -0.0953% 1871.338700 1869.556900 -1.781800
11/08/2022 -0.2149% 1875.365400 1871.338700 -4.026700
10/08/2022 +0.1296% 1872.936400 1875.365400 +2.429000
09/08/2022 -0.0692% 1874.233400 1872.936400 -1.297000
08/08/2022 +0.1682% 1871.084500 1874.233400 +3.148900
05/08/2022 -0.2559% 1875.878100 1871.084500 -4.793600
04/08/2022 +0.1032% 1873.943100 1875.878100 +1.935000
03/08/2022 -0.2562% 1878.750100 1873.943100 -4.807000
02/08/2022 +0.1181% 1876.532900 1878.750100 +2.217200
01/08/2022 +0.1999% 1872.785700 1876.532900 +3.747200
29/07/2022 +0.0602% 1871.659100 1872.785700 +1.126600
28/07/2022 +0.2128% 1867.680500 1871.659100 +3.978600
27/07/2022 -0.2318% 1872.015000 1867.680500 -4.334500
26/07/2022 +0.0375% 1871.312300 1872.015000 +0.702700
25/07/2022 +0.0765% 1869.882000 1871.312300 +1.430300
22/07/2022 +0.0479% 1868.986200 1869.882000 +0.895800
21/07/2022 -0.1263% 1871.347300 1868.986200 -2.361100
20/07/2022 -0.0068% 1871.475200 1871.347300 -0.127900
19/07/2022 -0.0280% 1872.000000 1871.475200 -0.524800
18/07/2022 +0.4022% 1864.486800 1872.000000 +7.513200
15/07/2022 +0.2451% 1859.921900 1864.486800 +4.564900
14/07/2022 +0.1025% 1858.016700 1859.921900 +1.905200
13/07/2022 +0.1162% 1855.858300 1858.016700 +2.158400
12/07/2022 -0.0251% 1856.325100 1855.858300 -0.466800
11/07/2022 +0.2059% 1852.507100 1856.325100 +3.818000
08/07/2022 -0.2423% 1857.001200 1852.507100 -4.494100
07/07/2022 +0.0349% 1856.353300 1857.001200 +0.647900
06/07/2022 +0.0233% 1855.920500 1856.353300 +0.432800
05/07/2022 +0.2913% 1850.522500 1855.920500 +5.398000
04/07/2022 +0.0762% 1849.113300 1850.522500 +1.409200
01/07/2022 +0.1675% 1846.017900 1849.113300 +3.095400
30/06/2022 +0.2062% 1842.215200 1846.017900 +3.802700
29/06/2022 +0.0638% 1841.041100 1842.215200 +1.174100
28/06/2022 +0.0404% 1840.296900 1841.041100 +0.744200
24/06/2022 -0.1114% 1842.348400 1840.296900 -2.051500
23/06/2022 +0.1642% 1839.325200 1842.348400 +3.023200
22/06/2022 +0.2946% 1833.913800 1839.325200 +5.411400
20/06/2022 +0.2822% 1828.745100 1833.913800 +5.168700
17/06/2022 +0.1278% 1826.409300 1828.745100 +2.335800
16/06/2022 +0.2114% 1822.551500 1826.409300 +3.857800
15/06/2022 +0.2141% 1818.654200 1822.551500 +3.897300
14/06/2022 -0.0051% 1818.746500 1818.654200 -0.092300
13/06/2022 -0.1433% 1821.354000 1818.746500 -2.607500
10/06/2022 +0.0089% 1821.192100 1821.354000 +0.161900
09/06/2022 -0.1089% 1823.177000 1821.192100 -1.984900
08/06/2022 -0.1536% 1825.979200 1823.177000 -2.802200
07/06/2022 -0.0630% 1827.130100 1825.979200 -1.150900
06/06/2022 +0.0704% 1825.844000 1827.130100 +1.286100
03/06/2022 -0.0225% 1826.255300 1825.844000 -0.411300
02/06/2022 +0.0278% 1825.748400 1826.255300 +0.506900
01/06/2022 +0.1185% 1823.586900 1825.748400 +2.161500
31/05/2022 +0.1001% 1821.763200 1823.586900 +1.823700
30/05/2022 -0.1318% 1824.165900 1821.763200 -2.402700
27/05/2022 +0.1673% 1821.116300 1824.165900 +3.049600
26/05/2022 -0.0832% 1822.632900 1821.116300 -1.516600
25/05/2022 -0.0167% 1822.937900 1822.632900 -0.305000
24/05/2022 +0.1759% 1819.733500 1822.937900 +3.204400
23/05/2022 +0.2055% 1815.998300 1819.733500 +3.735200
20/05/2022 +0.1497% 1813.281600 1815.998300 +2.716700
19/05/2022 +0.2322% 1809.076500 1813.281600 +4.205100
18/05/2022 +0.0265% 1808.596800 1809.076500 +0.479700
17/05/2022 +0.1580% 1805.740700 1808.596800 +2.856100
16/05/2022 +0.2425% 1801.366400 1805.740700 +4.374300
13/05/2022 +0.0531% 1800.409400 1801.366400 +0.957000
12/05/2022 +0.1454% 1797.794400 1800.409400 +2.615000
11/05/2022 +0.1924% 1794.338500 1797.794400 +3.455900
10/05/2022 +0.0024% 1794.296100 1794.338500 +0.042400
09/05/2022 -0.2805% 1799.336300 1794.296100 -5.040200
06/05/2022 -0.1614% 1802.242200 1799.336300 -2.905900
05/05/2022 -0.1649% 1805.215900 1802.242200 -2.973700
04/05/2022 -0.0417% 1805.969200 1805.215900 -0.753300
03/05/2022 -0.0013% 1805.992600 1805.969200 -0.023400
02/05/2022 -0.0918% 1807.650600 1805.992600 -1.658000
29/04/2022 -0.0254% 1808.110600 1807.650600 -0.460000
28/04/2022 +0.0328% 1807.516800 1808.110600 +0.593800
27/04/2022 +0.0705% 1806.242200 1807.516800 +1.274600
26/04/2022 -0.0808% 1807.701400 1806.242200 -1.459200
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial