Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0009%
Máximo
0.1078%
Mínimo
-0.1645%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.0029% 1655.206500 1655.157800 -0.048700
16/11/2018 +0.0088% 1655.061000 1655.206500 +0.145500
15/11/2018 -0.0100% 1655.227300 1655.061000 -0.166300
14/11/2018 -0.0109% 1655.408000 1655.227300 -0.180700
13/11/2018 -0.0189% 1655.721600 1655.408000 -0.313600
12/11/2018 +0.0172% 1655.436800 1655.721600 +0.284800
09/11/2018 -0.0543% 1656.335600 1655.436800 -0.898800
08/11/2018 +0.0445% 1655.598100 1656.335600 +0.737500
07/11/2018 -0.0101% 1655.765000 1655.598100 -0.166900
06/11/2018 +0.0353% 1655.181100 1655.765000 +0.583900
05/11/2018 +0.0699% 1654.024500 1655.181100 +1.156600
31/10/2018 +0.0420% 1653.330700 1654.024500 +0.693800
30/10/2018 -0.0368% 1653.939300 1653.330700 -0.608600
29/10/2018 +0.0122% 1653.738300 1653.939300 +0.201000
26/10/2018 +0.0245% 1653.333300 1653.738300 +0.405000
25/10/2018 -0.0812% 1654.675700 1653.333300 -1.342400
24/10/2018 -0.0345% 1655.246300 1654.675700 -0.570600
23/10/2018 +0.0314% 1654.726200 1655.246300 +0.520100
22/10/2018 +0.0811% 1653.384600 1654.726200 +1.341600
19/10/2018 +0.0436% 1652.664500 1653.384600 +0.720100
18/10/2018 -0.0007% 1652.676200 1652.664500 -0.011700
17/10/2018 -0.1080% 1654.461800 1652.676200 -1.785600
16/10/2018 -0.0863% 1655.889500 1654.461800 -1.427700
12/10/2018 -0.1255% 1657.969100 1655.889500 -2.079600
11/10/2018 -0.0951% 1659.546000 1657.969100 -1.576900
10/10/2018 -0.0750% 1660.791200 1659.546000 -1.245200
09/10/2018 -0.0840% 1662.186200 1660.791200 -1.395000
08/10/2018 -0.0499% 1663.015400 1662.186200 -0.829200
05/10/2018 -0.0517% 1663.876000 1663.015400 -0.860600
04/10/2018 -0.0588% 1664.854200 1663.876000 -0.978200
03/10/2018 -0.0219% 1665.219000 1664.854200 -0.364800
02/10/2018 +0.0701% 1664.052300 1665.219000 +1.166700
01/10/2018 +0.1017% 1662.361300 1664.052300 +1.691000
28/09/2018 +0.0595% 1661.372400 1662.361300 +0.988900
27/09/2018 -0.0645% 1662.444000 1661.372400 -1.071600
26/09/2018 -0.1336% 1664.665700 1662.444000 -2.221700
25/09/2018 -0.0395% 1665.323500 1664.665700 -0.657800
24/09/2018 -0.0182% 1665.627000 1665.323500 -0.303500
21/09/2018 +0.0196% 1665.300400 1665.627000 +0.326600
20/09/2018 +0.0227% 1664.921800 1665.300400 +0.378600
14/09/2018 +0.0091% 1664.771100 1664.921800 +0.150700
13/09/2018 +0.0256% 1664.345800 1664.771100 +0.425300
12/09/2018 +0.0243% 1663.941000 1664.345800 +0.404800
11/09/2018 +0.0225% 1663.567400 1663.941000 +0.373600
10/09/2018 -0.0236% 1663.959500 1663.567400 -0.392100
07/09/2018 -0.0405% 1664.634000 1663.959500 -0.674500
06/09/2018 -0.0163% 1664.905300 1664.634000 -0.271300
05/09/2018 -0.0773% 1666.192400 1664.905300 -1.287100
04/09/2018 +0.1078% 1664.397600 1666.192400 +1.794800
03/09/2018 +0.0828% 1663.020700 1664.397600 +1.376900
31/08/2018 +0.0344% 1662.448200 1663.020700 +0.572500
30/08/2018 -0.0739% 1663.677700 1662.448200 -1.229500
29/08/2018 -0.1645% 1666.416000 1663.677700 -2.738300
28/08/2018 -0.1204% 1668.423000 1666.416000 -2.007000
27/08/2018 -0.0431% 1669.142100 1668.423000 -0.719100
24/08/2018 -0.0233% 1669.530900 1669.142100 -0.388800
23/08/2018 +0.0213% 1669.175600 1669.530900 +0.355300
22/08/2018 +0.0041% 1669.106400 1669.175600 +0.069200
21/08/2018 +0.0107% 1668.927800 1669.106400 +0.178600
20/08/2018 +0.0806% 1667.584000 1668.927800 +1.343800
17/08/2018 +0.0533% 1666.695300 1667.584000 +0.888700
16/08/2018 +0.0661% 1665.594300 1666.695300 +1.101000
14/08/2018 +0.0147% 1665.349500 1665.594300 +0.244800
13/08/2018 +0.0669% 1664.235800 1665.349500 +1.113700
10/08/2018 +0.0602% 1663.234600 1664.235800 +1.001200
09/08/2018 +0.0555% 1662.311500 1663.234600 +0.923100
08/08/2018 +0.0855% 1660.890100 1662.311500 +1.421400
07/08/2018 +0.0515% 1660.034300 1660.890100 +0.855800
06/08/2018 +0.0444% 1659.297300 1660.034300 +0.737000
03/08/2018 -0.0012% 1659.317500 1659.297300 -0.020200
02/08/2018 +0.0326% 1658.776800 1659.317500 +0.540700
01/08/2018 +0.0280% 1658.312300 1658.776800 +0.464500
31/07/2018 +0.0236% 1657.921700 1658.312300 +0.390600
30/07/2018 +0.0239% 1657.525100 1657.921700 +0.396600
27/07/2018 +0.0135% 1657.301100 1657.525100 +0.224000
26/07/2018 +0.0091% 1657.150500 1657.301100 +0.150600
25/07/2018 +0.0089% 1657.002600 1657.150500 +0.147900
24/07/2018 -0.0137% 1657.229700 1657.002600 -0.227100
23/07/2018 +0.0541% 1656.333700 1657.229700 +0.896000
20/07/2018 +0.0055% 1656.242100 1656.333700 +0.091600
19/07/2018 +0.0665% 1655.140600 1656.242100 +1.101500
18/07/2018 +0.0335% 1654.586900 1655.140600 +0.553700
17/07/2018 -0.0119% 1654.784100 1654.586900 -0.197200
13/07/2018 +0.0158% 1654.522200 1654.784100 +0.261900
12/07/2018 -0.0128% 1654.733900 1654.522200 -0.211700
11/07/2018 +0.0389% 1654.091100 1654.733900 +0.642800
10/07/2018 +0.0149% 1653.843900 1654.091100 +0.247200
09/07/2018 +0.0045% 1653.769200 1653.843900 +0.074700
06/07/2018 -0.0091% 1653.920300 1653.769200 -0.151100
05/07/2018 +0.0358% 1653.328200 1653.920300 +0.592100
04/07/2018 +0.0232% 1652.945400 1653.328200 +0.382800
03/07/2018 +0.0553% 1652.031100 1652.945400 +0.914300
29/06/2018 -0.0479% 1652.821900 1652.031100 -0.790800
28/06/2018 -0.0052% 1652.908400 1652.821900 -0.086500
27/06/2018 -0.0404% 1653.576100 1652.908400 -0.667700
26/06/2018 -0.0128% 1653.788300 1653.576100 -0.212200
25/06/2018 +0.0359% 1653.195000 1653.788300 +0.593300
22/06/2018 -0.0174% 1653.483100 1653.195000 -0.288100
21/06/2018 +0.0083% 1653.345500 1653.483100 +0.137600
20/06/2018 -0.0182% 1653.646700 1653.345500 -0.301200
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial