Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0048%
Máximo
0.1056%
Mínimo
-0.1336%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0352% 1672.799800 1673.388800 +0.589000
13/02/2019 -0.0234% 1673.190800 1672.799800 -0.391000
12/02/2019 -0.0394% 1673.849800 1673.190800 -0.659000
11/02/2019 +0.0987% 1672.198200 1673.849800 +1.651600
08/02/2019 -0.0479% 1672.999800 1672.198200 -0.801600
07/02/2019 +0.0090% 1672.848800 1672.999800 +0.151000
06/02/2019 +0.0114% 1672.658100 1672.848800 +0.190700
05/02/2019 +0.0124% 1672.450100 1672.658100 +0.208000
04/02/2019 +0.0468% 1671.666800 1672.450100 +0.783300
01/02/2019 +0.0423% 1670.960300 1671.666800 +0.706500
31/01/2019 +0.1004% 1669.283200 1670.960300 +1.677100
30/01/2019 +0.0760% 1668.015000 1669.283200 +1.268200
29/01/2019 +0.0507% 1667.168900 1668.015000 +0.846100
28/01/2019 +0.0232% 1666.782900 1667.168900 +0.386000
25/01/2019 +0.0279% 1666.317100 1666.782900 +0.465800
24/01/2019 +0.0412% 1665.630100 1666.317100 +0.687000
23/01/2019 +0.0728% 1664.418300 1665.630100 +1.211800
22/01/2019 +0.0320% 1663.886000 1664.418300 +0.532300
21/01/2019 -0.0520% 1664.750800 1663.886000 -0.864800
18/01/2019 +0.0030% 1664.700700 1664.750800 +0.050100
17/01/2019 -0.0335% 1665.259000 1664.700700 -0.558300
16/01/2019 -0.0220% 1665.625000 1665.259000 -0.366000
15/01/2019 +0.0507% 1664.780100 1665.625000 +0.844900
14/01/2019 +0.0490% 1663.965200 1664.780100 +0.814900
11/01/2019 +0.0157% 1663.704100 1663.965200 +0.261100
10/01/2019 -0.0282% 1664.173100 1663.704100 -0.469000
09/01/2019 -0.0078% 1664.303000 1664.173100 -0.129900
08/01/2019 +0.0608% 1663.291100 1664.303000 +1.011900
07/01/2019 -0.0473% 1664.078600 1663.291100 -0.787500
04/01/2019 +0.0737% 1662.851900 1664.078600 +1.226700
03/01/2019 +0.0992% 1661.202800 1662.851900 +1.649100
02/01/2019 +0.1056% 1659.450200 1661.202800 +1.752600
31/12/2018 -0.0024% 1659.490300 1659.450200 -0.040100
28/12/2018 +0.0222% 1659.121900 1659.490300 +0.368400
27/12/2018 +0.0638% 1658.063500 1659.121900 +1.058400
26/12/2018 +0.0332% 1657.512900 1658.063500 +0.550600
24/12/2018 +0.0171% 1657.229800 1657.512900 +0.283100
21/12/2018 +0.0167% 1656.953000 1657.229800 +0.276800
20/12/2018 +0.0208% 1656.608900 1656.953000 +0.344100
19/12/2018 +0.0142% 1656.372900 1656.608900 +0.236000
18/12/2018 +0.0039% 1656.308700 1656.372900 +0.064200
17/12/2018 -0.0465% 1657.078500 1656.308700 -0.769800
14/12/2018 -0.0517% 1657.935300 1657.078500 -0.856800
13/12/2018 +0.0081% 1657.801400 1657.935300 +0.133900
12/12/2018 -0.0006% 1657.811600 1657.801400 -0.010200
11/12/2018 -0.0048% 1657.891300 1657.811600 -0.079700
10/12/2018 +0.0332% 1657.340700 1657.891300 +0.550600
07/12/2018 +0.0091% 1657.189200 1657.340700 +0.151500
06/12/2018 +0.0113% 1657.002700 1657.189200 +0.186500
05/12/2018 +0.0186% 1656.694300 1657.002700 +0.308400
04/12/2018 +0.0160% 1656.429700 1656.694300 +0.264600
03/12/2018 +0.0135% 1656.206600 1656.429700 +0.223100
30/11/2018 +0.0149% 1655.959700 1656.206600 +0.246900
29/11/2018 +0.0478% 1655.167900 1655.959700 +0.791800
28/11/2018 -0.0035% 1655.225800 1655.167900 -0.057900
27/11/2018 +0.0223% 1654.856300 1655.225800 +0.369500
26/11/2018 -0.0035% 1654.914900 1654.856300 -0.058600
23/11/2018 -0.0381% 1655.545400 1654.914900 -0.630500
22/11/2018 -0.0436% 1656.267300 1655.545400 -0.721900
21/11/2018 +0.0249% 1655.855300 1656.267300 +0.412000
20/11/2018 +0.0421% 1655.157800 1655.855300 +0.697500
19/11/2018 -0.0029% 1655.206500 1655.157800 -0.048700
16/11/2018 +0.0088% 1655.061000 1655.206500 +0.145500
15/11/2018 -0.0100% 1655.227300 1655.061000 -0.166300
14/11/2018 -0.0109% 1655.408000 1655.227300 -0.180700
13/11/2018 -0.0189% 1655.721600 1655.408000 -0.313600
12/11/2018 +0.0172% 1655.436800 1655.721600 +0.284800
09/11/2018 -0.0543% 1656.335600 1655.436800 -0.898800
08/11/2018 +0.0445% 1655.598100 1656.335600 +0.737500
07/11/2018 -0.0101% 1655.765000 1655.598100 -0.166900
06/11/2018 +0.0353% 1655.181100 1655.765000 +0.583900
05/11/2018 +0.0699% 1654.024500 1655.181100 +1.156600
31/10/2018 +0.0420% 1653.330700 1654.024500 +0.693800
30/10/2018 -0.0368% 1653.939300 1653.330700 -0.608600
29/10/2018 +0.0122% 1653.738300 1653.939300 +0.201000
26/10/2018 +0.0245% 1653.333300 1653.738300 +0.405000
25/10/2018 -0.0812% 1654.675700 1653.333300 -1.342400
24/10/2018 -0.0345% 1655.246300 1654.675700 -0.570600
23/10/2018 +0.0314% 1654.726200 1655.246300 +0.520100
22/10/2018 +0.0811% 1653.384600 1654.726200 +1.341600
19/10/2018 +0.0436% 1652.664500 1653.384600 +0.720100
18/10/2018 -0.0007% 1652.676200 1652.664500 -0.011700
17/10/2018 -0.1080% 1654.461800 1652.676200 -1.785600
16/10/2018 -0.0863% 1655.889500 1654.461800 -1.427700
12/10/2018 -0.1255% 1657.969100 1655.889500 -2.079600
11/10/2018 -0.0951% 1659.546000 1657.969100 -1.576900
10/10/2018 -0.0750% 1660.791200 1659.546000 -1.245200
09/10/2018 -0.0840% 1662.186200 1660.791200 -1.395000
08/10/2018 -0.0499% 1663.015400 1662.186200 -0.829200
05/10/2018 -0.0517% 1663.876000 1663.015400 -0.860600
04/10/2018 -0.0588% 1664.854200 1663.876000 -0.978200
03/10/2018 -0.0219% 1665.219000 1664.854200 -0.364800
02/10/2018 +0.0701% 1664.052300 1665.219000 +1.166700
01/10/2018 +0.1017% 1662.361300 1664.052300 +1.691000
28/09/2018 +0.0595% 1661.372400 1662.361300 +0.988900
27/09/2018 -0.0645% 1662.444000 1661.372400 -1.071600
26/09/2018 -0.1336% 1664.665700 1662.444000 -2.221700
25/09/2018 -0.0395% 1665.323500 1664.665700 -0.657800
24/09/2018 -0.0182% 1665.627000 1665.323500 -0.303500
21/09/2018 +0.0196% 1665.300400 1665.627000 +0.326600
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial