Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0120%
Máximo
0.1366%
Mínimo
-0.1344%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0407% 1627.133700 1627.796000 +0.662300
29/05/2017 -0.0997% 1628.756200 1627.133700 -1.622500
26/05/2017 -0.0690% 1629.880000 1628.756200 -1.123800
25/05/2017 -0.0355% 1630.458500 1629.880000 -0.578500
24/05/2017 -0.0394% 1631.101700 1630.458500 -0.643200
23/05/2017 -0.0024% 1631.140600 1631.101700 -0.038900
22/05/2017 -0.0393% 1631.782300 1631.140600 -0.641700
19/05/2017 +0.0537% 1630.906100 1631.782300 +0.876200
18/05/2017 +0.0334% 1630.361600 1630.906100 +0.544500
17/05/2017 +0.0656% 1629.292400 1630.361600 +1.069200
16/05/2017 +0.0155% 1629.040400 1629.292400 +0.252000
15/05/2017 +0.0402% 1628.385900 1629.040400 +0.654500
12/05/2017 -0.0174% 1628.668800 1628.385900 -0.282900
11/05/2017 -0.0738% 1629.871600 1628.668800 -1.202800
10/05/2017 -0.0217% 1630.226000 1629.871600 -0.354400
09/05/2017 -0.1344% 1632.417800 1630.226000 -2.191800
08/05/2017 +0.0007% 1632.406700 1632.417800 +0.011100
05/05/2017 +0.0192% 1632.093000 1632.406700 +0.313700
04/05/2017 -0.0994% 1633.716300 1632.093000 -1.623300
03/05/2017 -0.0066% 1633.823700 1633.716300 -0.107400
02/05/2017 +0.0328% 1633.288300 1633.823700 +0.535400
28/04/2017 -0.0069% 1633.400200 1633.288300 -0.111900
27/04/2017 +0.0330% 1632.860800 1633.400200 +0.539400
26/04/2017 -0.0724% 1634.043100 1632.860800 -1.182300
25/04/2017 -0.0510% 1634.876300 1634.043100 -0.833200
24/04/2017 +0.0103% 1634.707700 1634.876300 +0.168600
21/04/2017 +0.0192% 1634.393800 1634.707700 +0.313900
20/04/2017 +0.0080% 1634.263300 1634.393800 +0.130500
19/04/2017 +0.0078% 1634.136000 1634.263300 +0.127300
18/04/2017 +0.0252% 1633.724300 1634.136000 +0.411700
17/04/2017 +0.1366% 1631.494600 1633.724300 +2.229700
13/04/2017 +0.0398% 1630.845400 1631.494600 +0.649200
12/04/2017 +0.0597% 1629.871400 1630.845400 +0.974000
11/04/2017 +0.0682% 1628.760400 1629.871400 +1.111000
10/04/2017 +0.0591% 1627.798700 1628.760400 +0.961700
07/04/2017 +0.0161% 1627.536000 1627.798700 +0.262700
06/04/2017 +0.0093% 1627.385100 1627.536000 +0.150900
05/04/2017 +0.0476% 1626.611200 1627.385100 +0.773900
04/04/2017 +0.0910% 1625.130900 1626.611200 +1.480300
03/04/2017 +0.0319% 1624.612000 1625.130900 +0.518900
31/03/2017 +0.1034% 1622.933700 1624.612000 +1.678300
30/03/2017 +0.0111% 1622.752900 1622.933700 +0.180800
29/03/2017 +0.0337% 1622.206500 1622.752900 +0.546400
28/03/2017 +0.0062% 1622.105500 1622.206500 +0.101000
27/03/2017 +0.0551% 1621.212400 1622.105500 +0.893100
24/03/2017 +0.0020% 1621.180000 1621.212400 +0.032400
23/03/2017 +0.0532% 1620.318200 1621.180000 +0.861800
22/03/2017 +0.0655% 1619.257000 1620.318200 +1.061200
21/03/2017 +0.0273% 1618.815700 1619.257000 +0.441300
20/03/2017 +0.0671% 1617.729600 1618.815700 +1.086100
17/03/2017 +0.0766% 1616.491100 1617.729600 +1.238500
16/03/2017 +0.0561% 1615.585000 1616.491100 +0.906100
15/03/2017 -0.1245% 1617.598300 1615.585000 -2.013300
14/03/2017 -0.0914% 1619.077500 1617.598300 -1.479200
13/03/2017 -0.0798% 1620.369800 1619.077500 -1.292300
10/03/2017 -0.0946% 1621.903000 1620.369800 -1.533200
09/03/2017 -0.0591% 1622.861800 1621.903000 -0.958800
08/03/2017 -0.0268% 1623.296800 1622.861800 -0.435000
07/03/2017 +0.0128% 1623.089300 1623.296800 +0.207500
06/03/2017 +0.0082% 1622.956600 1623.089300 +0.132700
03/03/2017 +0.0168% 1622.684100 1622.956600 +0.272500
02/03/2017 +0.0273% 1622.240400 1622.684100 +0.443700
01/03/2017 +0.0312% 1621.733700 1622.240400 +0.506700
28/02/2017 +0.0545% 1620.850800 1621.733700 +0.882900
27/02/2017 +0.0418% 1620.172900 1620.850800 +0.677900
24/02/2017 +0.0163% 1619.908500 1620.172900 +0.264400
23/02/2017 +0.0515% 1619.074400 1619.908500 +0.834100
22/02/2017 +0.0336% 1618.530900 1619.074400 +0.543500
21/02/2017 +0.0209% 1618.192000 1618.530900 +0.338900
20/02/2017 +0.0055% 1618.103500 1618.192000 +0.088500
17/02/2017 +0.0250% 1617.698500 1618.103500 +0.405000
16/02/2017 -0.0007% 1617.709700 1617.698500 -0.011200
15/02/2017 +0.0191% 1617.401400 1617.709700 +0.308300
14/02/2017 +0.0543% 1616.523200 1617.401400 +0.878200
13/02/2017 +0.0405% 1615.868300 1616.523200 +0.654900
10/02/2017 +0.0293% 1615.394900 1615.868300 +0.473400
09/02/2017 +0.0966% 1613.835800 1615.394900 +1.559100
08/02/2017 +0.1021% 1612.189400 1613.835800 +1.646400
07/02/2017 +0.0479% 1611.417000 1612.189400 +0.772400
06/02/2017 -0.0055% 1611.505800 1611.417000 -0.088800
03/02/2017 +0.0264% 1611.081100 1611.505800 +0.424700
02/02/2017 +0.0547% 1610.199500 1611.081100 +0.881600
01/02/2017 +0.1135% 1608.373300 1610.199500 +1.826200
31/01/2017 +0.0151% 1608.130300 1608.373300 +0.243000
30/01/2017 +0.0105% 1607.962100 1608.130300 +0.168200
27/01/2017 -0.0048% 1608.038600 1607.962100 -0.076500
26/01/2017 +0.0082% 1607.906300 1608.038600 +0.132300
25/01/2017 -0.0089% 1608.048700 1607.906300 -0.142400
24/01/2017 +0.0171% 1607.774100 1608.048700 +0.274600
23/01/2017 +0.0082% 1607.642900 1607.774100 +0.131200
20/01/2017 +0.0404% 1606.993200 1607.642900 +0.649700
19/01/2017 -0.0238% 1607.375300 1606.993200 -0.382100
18/01/2017 -0.0321% 1607.890900 1607.375300 -0.515600
17/01/2017 -0.0331% 1608.423600 1607.890900 -0.532700
16/01/2017 -0.0125% 1608.624900 1608.423600 -0.201300
13/01/2017 -0.0180% 1608.915200 1608.624900 -0.290300
12/01/2017 +0.0532% 1608.059100 1608.915200 +0.856100
11/01/2017 +0.0037% 1607.998800 1608.059100 +0.060300
10/01/2017 -0.0428% 1608.686700 1607.998800 -0.687900
09/01/2017 +0.0181% 1608.395500 1608.686700 +0.291200
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial