Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
-0.0002%
Máximo
0.1366%
Mínimo
-0.1344%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0097% 1626.087200 1626.244300 +0.157100
25/08/2017 -0.0015% 1626.111500 1626.087200 -0.024300
24/08/2017 -0.0262% 1626.537600 1626.111500 -0.426100
23/08/2017 -0.0212% 1626.882500 1626.537600 -0.344900
22/08/2017 +0.0060% 1626.784100 1626.882500 +0.098400
21/08/2017 +0.0315% 1626.271000 1626.784100 +0.513100
18/08/2017 +0.0026% 1626.228300 1626.271000 +0.042700
17/08/2017 +0.0299% 1625.741700 1626.228300 +0.486600
16/08/2017 +0.0328% 1625.208200 1625.741700 +0.533500
14/08/2017 +0.0457% 1624.465900 1625.208200 +0.742300
11/08/2017 +0.0550% 1623.573200 1624.465900 +0.892700
10/08/2017 +0.0066% 1623.465300 1623.573200 +0.107900
09/08/2017 +0.0040% 1623.399600 1623.465300 +0.065700
08/08/2017 +0.0820% 1622.068300 1623.399600 +1.331300
07/08/2017 -0.0572% 1622.996600 1622.068300 -0.928300
04/08/2017 -0.0540% 1623.872800 1622.996600 -0.876200
03/08/2017 -0.0313% 1624.381000 1623.872800 -0.508200
02/08/2017 +0.0221% 1624.021600 1624.381000 +0.359400
01/08/2017 +0.0041% 1623.955800 1624.021600 +0.065800
31/07/2017 +0.0711% 1622.802200 1623.955800 +1.153600
28/07/2017 +0.0794% 1621.514900 1622.802200 +1.287300
27/07/2017 +0.0410% 1620.849700 1621.514900 +0.665200
26/07/2017 +0.0603% 1619.873200 1620.849700 +0.976500
25/07/2017 +0.0207% 1619.537300 1619.873200 +0.335900
24/07/2017 +0.0571% 1618.612400 1619.537300 +0.924900
21/07/2017 +0.0561% 1617.705300 1618.612400 +0.907100
20/07/2017 +0.0043% 1617.636100 1617.705300 +0.069200
19/07/2017 -0.0351% 1618.203300 1617.636100 -0.567200
18/07/2017 -0.0737% 1619.396400 1618.203300 -1.193100
17/07/2017 -0.0927% 1620.897600 1619.396400 -1.501200
14/07/2017 -0.1120% 1622.714700 1620.897600 -1.817100
13/07/2017 -0.0636% 1623.746500 1622.714700 -1.031800
12/07/2017 +0.0230% 1623.373100 1623.746500 +0.373400
11/07/2017 -0.0332% 1623.912700 1623.373100 -0.539600
10/07/2017 -0.0495% 1624.716100 1623.912700 -0.803400
07/07/2017 -0.0840% 1626.080700 1624.716100 -1.364600
06/07/2017 -0.0441% 1626.798000 1626.080700 -0.717300
05/07/2017 -0.0575% 1627.734200 1626.798000 -0.936200
04/07/2017 -0.0412% 1628.405600 1627.734200 -0.671400
03/07/2017 +0.0187% 1628.101600 1628.405600 +0.304000
30/06/2017 +0.0058% 1628.007800 1628.101600 +0.093800
29/06/2017 -0.0853% 1629.396500 1628.007800 -1.388700
28/06/2017 -0.0382% 1630.018600 1629.396500 -0.622100
27/06/2017 -0.0649% 1631.076200 1630.018600 -1.057600
23/06/2017 -0.0515% 1631.917100 1631.076200 -0.840900
22/06/2017 +0.0293% 1631.439100 1631.917100 +0.478000
21/06/2017 -0.0317% 1631.955600 1631.439100 -0.516500
20/06/2017 -0.0270% 1632.397100 1631.955600 -0.441500
19/06/2017 +0.0012% 1632.377400 1632.397100 +0.019700
16/06/2017 -0.0070% 1632.492100 1632.377400 -0.114700
15/06/2017 -0.0246% 1632.894400 1632.492100 -0.402300
14/06/2017 +0.0141% 1632.663700 1632.894400 +0.230700
13/06/2017 +0.0075% 1632.540500 1632.663700 +0.123200
12/06/2017 -0.0243% 1632.937100 1632.540500 -0.396600
09/06/2017 -0.0083% 1633.073200 1632.937100 -0.136100
08/06/2017 +0.0348% 1632.505600 1633.073200 +0.567600
07/06/2017 +0.0114% 1632.318700 1632.505600 +0.186900
06/06/2017 +0.0308% 1631.816500 1632.318700 +0.502200
05/06/2017 +0.0261% 1631.390800 1631.816500 +0.425700
02/06/2017 +0.0854% 1629.997400 1631.390800 +1.393400
01/06/2017 +0.0296% 1629.515000 1629.997400 +0.482400
31/05/2017 +0.1055% 1627.796000 1629.515000 +1.719000
30/05/2017 +0.0407% 1627.133700 1627.796000 +0.662300
29/05/2017 -0.0997% 1628.756200 1627.133700 -1.622500
26/05/2017 -0.0690% 1629.880000 1628.756200 -1.123800
25/05/2017 -0.0355% 1630.458500 1629.880000 -0.578500
24/05/2017 -0.0394% 1631.101700 1630.458500 -0.643200
23/05/2017 -0.0024% 1631.140600 1631.101700 -0.038900
22/05/2017 -0.0393% 1631.782300 1631.140600 -0.641700
19/05/2017 +0.0537% 1630.906100 1631.782300 +0.876200
18/05/2017 +0.0334% 1630.361600 1630.906100 +0.544500
17/05/2017 +0.0656% 1629.292400 1630.361600 +1.069200
16/05/2017 +0.0155% 1629.040400 1629.292400 +0.252000
15/05/2017 +0.0402% 1628.385900 1629.040400 +0.654500
12/05/2017 -0.0174% 1628.668800 1628.385900 -0.282900
11/05/2017 -0.0738% 1629.871600 1628.668800 -1.202800
10/05/2017 -0.0217% 1630.226000 1629.871600 -0.354400
09/05/2017 -0.1344% 1632.417800 1630.226000 -2.191800
08/05/2017 +0.0007% 1632.406700 1632.417800 +0.011100
05/05/2017 +0.0192% 1632.093000 1632.406700 +0.313700
04/05/2017 -0.0994% 1633.716300 1632.093000 -1.623300
03/05/2017 -0.0066% 1633.823700 1633.716300 -0.107400
02/05/2017 +0.0328% 1633.288300 1633.823700 +0.535400
28/04/2017 -0.0069% 1633.400200 1633.288300 -0.111900
27/04/2017 +0.0330% 1632.860800 1633.400200 +0.539400
26/04/2017 -0.0724% 1634.043100 1632.860800 -1.182300
25/04/2017 -0.0510% 1634.876300 1634.043100 -0.833200
24/04/2017 +0.0103% 1634.707700 1634.876300 +0.168600
21/04/2017 +0.0192% 1634.393800 1634.707700 +0.313900
20/04/2017 +0.0080% 1634.263300 1634.393800 +0.130500
19/04/2017 +0.0078% 1634.136000 1634.263300 +0.127300
18/04/2017 +0.0252% 1633.724300 1634.136000 +0.411700
17/04/2017 +0.1366% 1631.494600 1633.724300 +2.229700
13/04/2017 +0.0398% 1630.845400 1631.494600 +0.649200
12/04/2017 +0.0597% 1629.871400 1630.845400 +0.974000
11/04/2017 +0.0682% 1628.760400 1629.871400 +1.111000
10/04/2017 +0.0591% 1627.798700 1628.760400 +0.961700
07/04/2017 +0.0161% 1627.536000 1627.798700 +0.262700
06/04/2017 +0.0093% 1627.385100 1627.536000 +0.150900
05/04/2017 +0.0476% 1626.611200 1627.385100 +0.773900
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial