Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0114%
Máximo
7.5966%
Mínimo
-4.1527%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.4425% 2426.963400 2416.247700 -10.715700
19/03/2018 -0.4643% 2438.259200 2426.963400 -11.295800
16/03/2018 -0.3821% 2447.594000 2438.259200 -9.334800
15/03/2018 -0.4485% 2458.596900 2447.594000 -11.002900
14/03/2018 -0.5531% 2472.233200 2458.596900 -13.636300
13/03/2018 +0.0482% 2471.041300 2472.233200 +1.191900
12/03/2018 +0.5294% 2457.993600 2471.041300 +13.047700
09/03/2018 +1.0693% 2431.850100 2457.993600 +26.143500
08/03/2018 +0.5607% 2418.252100 2431.850100 +13.598000
07/03/2018 -0.2009% 2423.115300 2418.252100 -4.863200
06/03/2018 +0.3892% 2413.703300 2423.115300 +9.412000
05/03/2018 +0.2717% 2407.153000 2413.703300 +6.550300
02/03/2018 -0.8351% 2427.338800 2407.153000 -20.185800
01/03/2018 -1.1605% 2455.671600 2427.338800 -28.332800
28/02/2018 -1.0191% 2480.824900 2455.671600 -25.153300
27/02/2018 -0.4367% 2491.681200 2480.824900 -10.856300
26/02/2018 -1.1061% 2519.393900 2491.681200 -27.712700
23/02/2018 +0.1307% 2516.103500 2519.393900 +3.290400
22/02/2018 +0.2710% 2509.293000 2516.103500 +6.810500
21/02/2018 +0.8085% 2489.087200 2509.293000 +20.205800
20/02/2018 +0.5351% 2475.804700 2489.087200 +13.282500
19/02/2018 +0.1248% 2472.715800 2475.804700 +3.088900
16/02/2018 -0.0617% 2474.242100 2472.715800 -1.526300
15/02/2018 +1.7970% 2430.177900 2474.242100 +44.064200
14/02/2018 +0.2552% 2423.983400 2430.177900 +6.194500
13/02/2018 -1.1866% 2452.916500 2423.983400 -28.933100
12/02/2018 +0.3196% 2445.089800 2452.916500 +7.826700
09/02/2018 -2.0060% 2494.634100 2445.089800 -49.544300
08/02/2018 -0.9955% 2519.591600 2494.634100 -24.957500
07/02/2018 +1.6218% 2479.058100 2519.591600 +40.533500
06/02/2018 -1.8815% 2526.143300 2479.058100 -47.085200
05/02/2018 -1.1628% 2555.689700 2526.143300 -29.546400
02/02/2018 -0.9853% 2580.995200 2555.689700 -25.305500
01/02/2018 +0.1460% 2577.230000 2580.995200 +3.765200
31/01/2018 +0.3459% 2568.331400 2577.230000 +8.898600
30/01/2018 -0.5644% 2582.869000 2568.331400 -14.537600
29/01/2018 +0.6097% 2567.168800 2582.869000 +15.700200
26/01/2018 -0.0380% 2568.144600 2567.168800 -0.975800
25/01/2018 +0.4749% 2555.978500 2568.144600 +12.166100
24/01/2018 -0.0097% 2556.226200 2555.978500 -0.247700
23/01/2018 -0.2739% 2563.238500 2556.226200 -7.012300
22/01/2018 -0.4331% 2574.365000 2563.238500 -11.126500
19/01/2018 +0.4642% 2562.442700 2574.365000 +11.922300
18/01/2018 +0.8940% 2539.635900 2562.442700 +22.806800
17/01/2018 +0.2376% 2533.607800 2539.635900 +6.028100
16/01/2018 -0.0051% 2533.737600 2533.607800 -0.129800
15/01/2018 +0.7093% 2515.830300 2533.737600 +17.907300
12/01/2018 +0.4748% 2503.913600 2515.830300 +11.916700
11/01/2018 +0.2989% 2496.441200 2503.913600 +7.472400
10/01/2018 -0.3881% 2506.149300 2496.441200 -9.708100
09/01/2018 +0.2008% 2501.121900 2506.149300 +5.027400
08/01/2018 +0.5969% 2486.236700 2501.121900 +14.885200
05/01/2018 +0.7945% 2466.560900 2486.236700 +19.675800
04/01/2018 -0.1052% 2469.158100 2466.560900 -2.597200
03/01/2018 +0.5448% 2455.743000 2469.158100 +13.415100
02/01/2018 +0.7495% 2437.406300 2455.743000 +18.336700
29/12/2017 +0.4587% 2426.252300 2437.406300 +11.154000
28/12/2017 +0.7352% 2408.480200 2426.252300 +17.772100
27/12/2017 -0.5065% 2420.710500 2408.480200 -12.230300
26/12/2017 +0.1647% 2416.726200 2420.710500 +3.984300
22/12/2017 +0.6108% 2402.010900 2416.726200 +14.715300
21/12/2017 -1.1489% 2429.767800 2402.010900 -27.756900
20/12/2017 -0.6683% 2446.061300 2429.767800 -16.293500
19/12/2017 -0.5298% 2459.054700 2446.061300 -12.993400
18/12/2017 +7.5966% 2279.168800 2459.054700 +179.885900
15/12/2017 +1.3536% 2248.525300 2279.168800 +30.643500
14/12/2017 +0.3241% 2241.249600 2248.525300 +7.275700
13/12/2017 +1.5114% 2207.629300 2241.249600 +33.620300
12/12/2017 +0.9780% 2186.144500 2207.629300 +21.484800
11/12/2017 +2.1729% 2139.155200 2186.144500 +46.989300
07/12/2017 -0.3465% 2146.580800 2139.155200 -7.425600
06/12/2017 -1.5984% 2181.166500 2146.580800 -34.585700
05/12/2017 -1.6394% 2217.220200 2181.166500 -36.053700
04/12/2017 +0.3027% 2210.517800 2217.220200 +6.702400
01/12/2017 +0.6200% 2196.853900 2210.517800 +13.663900
30/11/2017 -0.8376% 2215.333000 2196.853900 -18.479100
29/11/2017 -0.5451% 2227.442600 2215.333000 -12.109600
28/11/2017 +0.5349% 2215.559000 2227.442600 +11.883600
27/11/2017 -0.4776% 2226.165900 2215.559000 -10.606900
24/11/2017 -0.0091% 2226.368500 2226.165900 -0.202600
23/11/2017 -2.3857% 2280.121600 2226.368500 -53.753100
22/11/2017 -0.2595% 2286.046700 2280.121600 -5.925100
21/11/2017 +0.6350% 2271.577400 2286.046700 +14.469300
20/11/2017 -4.1527% 2367.896400 2271.577400 -96.319000
17/11/2017 +1.0452% 2343.275700 2367.896400 +24.620700
16/11/2017 +1.3013% 2312.980900 2343.275700 +30.294800
15/11/2017 -1.2251% 2341.490500 2312.980900 -28.509600
14/11/2017 -0.4620% 2352.334000 2341.490500 -10.843500
13/11/2017 -1.2200% 2381.208600 2352.334000 -28.874600
10/11/2017 -0.7547% 2399.247100 2381.208600 -18.038500
09/11/2017 -0.7701% 2417.795500 2399.247100 -18.548400
08/11/2017 -0.5166% 2430.317200 2417.795500 -12.521700
07/11/2017 -0.3966% 2439.975000 2430.317200 -9.657800
06/11/2017 +0.6805% 2423.428000 2439.975000 +16.547000
03/11/2017 -0.5612% 2437.067100 2423.428000 -13.639100
02/11/2017 -1.1466% 2465.172400 2437.067100 -28.105300
31/10/2017 +0.0855% 2463.066100 2465.172400 +2.106300
30/10/2017 +1.2766% 2431.823300 2463.066100 +31.242800
26/10/2017 +0.0418% 2430.807900 2431.823300 +1.015400
25/10/2017 -0.5376% 2443.910700 2430.807900 -13.102800
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial