Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.1028%
Máximo
1.7970%
Mínimo
-2.0060%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 -0.3905% 2339.656000 2330.538600 -9.117400
20/06/2018 +0.1475% 2336.207900 2339.656000 +3.448100
19/06/2018 -0.2231% 2341.424800 2336.207900 -5.216900
18/06/2018 -0.3046% 2348.567600 2341.424800 -7.142800
15/06/2018 -1.2637% 2378.434800 2348.567600 -29.867200
14/06/2018 -0.1093% 2381.034900 2378.434800 -2.600100
13/06/2018 +0.1779% 2376.802800 2381.034900 +4.232100
12/06/2018 +0.1151% 2374.069400 2376.802800 +2.733400
11/06/2018 +0.6014% 2359.834600 2374.069400 +14.234800
08/06/2018 +0.4684% 2348.807600 2359.834600 +11.027000
07/06/2018 -0.6444% 2363.992500 2348.807600 -15.184900
06/06/2018 -0.9413% 2386.350200 2363.992500 -22.357700
05/06/2018 -0.0429% 2387.374700 2386.350200 -1.024500
04/06/2018 +1.2019% 2358.851800 2387.374700 +28.522900
01/06/2018 +0.2324% 2353.376100 2358.851800 +5.475700
31/05/2018 -0.7522% 2371.146100 2353.376100 -17.770000
30/05/2018 -0.2622% 2377.371800 2371.146100 -6.225700
29/05/2018 -1.4662% 2412.486500 2377.371800 -35.114700
28/05/2018 -0.1939% 2417.168800 2412.486500 -4.682300
25/05/2018 +0.5256% 2404.498200 2417.168800 +12.670600
24/05/2018 -1.1410% 2432.089700 2404.498200 -27.591500
23/05/2018 -0.5574% 2445.684600 2432.089700 -13.594900
22/05/2018 -0.9642% 2469.380500 2445.684600 -23.695900
18/05/2018 -0.2067% 2474.490700 2469.380500 -5.110200
17/05/2018 -0.3374% 2482.853200 2474.490700 -8.362500
16/05/2018 +0.4500% 2471.704800 2482.853200 +11.148400
15/05/2018 +0.2463% 2465.623500 2471.704800 +6.081300
14/05/2018 -0.4564% 2476.903000 2465.623500 -11.279500
11/05/2018 +0.3993% 2467.033000 2476.903000 +9.870000
10/05/2018 +0.3428% 2458.589700 2467.033000 +8.443300
09/05/2018 +0.4996% 2446.336100 2458.589700 +12.253600
08/05/2018 -0.1738% 2450.592700 2446.336100 -4.256600
07/05/2018 -0.1981% 2455.451200 2450.592700 -4.858500
04/05/2018 -0.2936% 2462.671300 2455.451200 -7.220100
03/05/2018 -0.8424% 2483.505200 2462.671300 -20.833900
02/05/2018 -0.4913% 2495.737700 2483.505200 -12.232500
30/04/2018 +0.6799% 2478.827100 2495.737700 +16.910600
27/04/2018 +0.2807% 2471.878200 2478.827100 +6.948900
26/04/2018 +0.0799% 2469.904200 2471.878200 +1.974000
25/04/2018 -0.4729% 2481.611700 2469.904200 -11.707500
24/04/2018 -0.1760% 2485.983500 2481.611700 -4.371800
23/04/2018 +0.1935% 2481.177900 2485.983500 +4.805600
20/04/2018 -0.3666% 2490.289700 2481.177900 -9.111800
19/04/2018 +0.2063% 2485.156600 2490.289700 +5.133100
18/04/2018 +0.9002% 2462.885500 2485.156600 +22.271100
17/04/2018 +0.0937% 2460.578300 2462.885500 +2.307200
16/04/2018 -0.3712% 2469.729300 2460.578300 -9.151000
13/04/2018 +0.0803% 2467.747400 2469.729300 +1.981900
12/04/2018 +0.4216% 2457.365800 2467.747400 +10.381600
11/04/2018 -0.0857% 2459.473800 2457.365800 -2.108000
10/04/2018 +0.2856% 2452.460100 2459.473800 +7.013700
09/04/2018 -0.1395% 2455.883000 2452.460100 -3.422900
06/04/2018 -0.1093% 2458.567900 2455.883000 -2.684900
05/04/2018 +1.6421% 2418.525200 2458.567900 +40.042700
04/04/2018 -0.0237% 2419.099100 2418.525200 -0.573900
03/04/2018 +0.2040% 2414.169900 2419.099100 +4.929200
02/04/2018 +0.2502% 2408.137700 2414.169900 +6.032200
29/03/2018 +0.9767% 2384.730800 2408.137700 +23.406900
28/03/2018 -0.2238% 2390.074500 2384.730800 -5.343700
27/03/2018 +0.5370% 2377.273800 2390.074500 +12.800700
26/03/2018 -0.5687% 2390.832600 2377.273800 -13.558800
23/03/2018 -0.2097% 2395.851100 2390.832600 -5.018500
22/03/2018 -0.8262% 2415.727900 2395.851100 -19.876800
21/03/2018 -0.0215% 2416.247700 2415.727900 -0.519800
20/03/2018 -0.4425% 2426.963400 2416.247700 -10.715700
19/03/2018 -0.4643% 2438.259200 2426.963400 -11.295800
16/03/2018 -0.3821% 2447.594000 2438.259200 -9.334800
15/03/2018 -0.4485% 2458.596900 2447.594000 -11.002900
14/03/2018 -0.5531% 2472.233200 2458.596900 -13.636300
13/03/2018 +0.0482% 2471.041300 2472.233200 +1.191900
12/03/2018 +0.5294% 2457.993600 2471.041300 +13.047700
09/03/2018 +1.0693% 2431.850100 2457.993600 +26.143500
08/03/2018 +0.5607% 2418.252100 2431.850100 +13.598000
07/03/2018 -0.2009% 2423.115300 2418.252100 -4.863200
06/03/2018 +0.3892% 2413.703300 2423.115300 +9.412000
05/03/2018 +0.2717% 2407.153000 2413.703300 +6.550300
02/03/2018 -0.8351% 2427.338800 2407.153000 -20.185800
01/03/2018 -1.1605% 2455.671600 2427.338800 -28.332800
28/02/2018 -1.0191% 2480.824900 2455.671600 -25.153300
27/02/2018 -0.4367% 2491.681200 2480.824900 -10.856300
26/02/2018 -1.1061% 2519.393900 2491.681200 -27.712700
23/02/2018 +0.1307% 2516.103500 2519.393900 +3.290400
22/02/2018 +0.2710% 2509.293000 2516.103500 +6.810500
21/02/2018 +0.8085% 2489.087200 2509.293000 +20.205800
20/02/2018 +0.5351% 2475.804700 2489.087200 +13.282500
19/02/2018 +0.1248% 2472.715800 2475.804700 +3.088900
16/02/2018 -0.0617% 2474.242100 2472.715800 -1.526300
15/02/2018 +1.7970% 2430.177900 2474.242100 +44.064200
14/02/2018 +0.2552% 2423.983400 2430.177900 +6.194500
13/02/2018 -1.1866% 2452.916500 2423.983400 -28.933100
12/02/2018 +0.3196% 2445.089800 2452.916500 +7.826700
09/02/2018 -2.0060% 2494.634100 2445.089800 -49.544300
08/02/2018 -0.9955% 2519.591600 2494.634100 -24.957500
07/02/2018 +1.6218% 2479.058100 2519.591600 +40.533500
06/02/2018 -1.8815% 2526.143300 2479.058100 -47.085200
05/02/2018 -1.1628% 2555.689700 2526.143300 -29.546400
02/02/2018 -0.9853% 2580.995200 2555.689700 -25.305500
01/02/2018 +0.1460% 2577.230000 2580.995200 +3.765200
31/01/2018 +0.3459% 2568.331400 2577.230000 +8.898600
30/01/2018 -0.5644% 2582.869000 2568.331400 -14.537600
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial