Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0039%
Máximo
1.3382%
Mínimo
-1.8185%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.1097% 2202.563300 2200.147800 -2.415500
11/04/2019 -0.3795% 2210.937400 2202.563300 -8.374100
10/04/2019 +0.2760% 2204.844200 2210.937400 +6.093200
09/04/2019 +0.2056% 2200.314700 2204.844200 +4.529500
08/04/2019 -0.2888% 2206.679300 2200.314700 -6.364600
05/04/2019 +0.3010% 2200.048100 2206.679300 +6.631200
04/04/2019 +0.4889% 2189.319200 2200.048100 +10.728900
03/04/2019 +0.0447% 2188.341800 2189.319200 +0.977400
02/04/2019 -1.0932% 2212.396100 2188.341800 -24.054300
01/04/2019 +0.6529% 2197.997700 2212.396100 +14.398400
29/03/2019 +0.9107% 2178.071000 2197.997700 +19.926700
28/03/2019 +0.3990% 2169.398800 2178.071000 +8.672200
27/03/2019 -0.3194% 2176.338800 2169.398800 -6.940000
26/03/2019 +0.1903% 2172.201100 2176.338800 +4.137700
25/03/2019 -0.5427% 2184.020600 2172.201100 -11.819500
22/03/2019 -1.0487% 2207.044900 2184.020600 -23.024300
21/03/2019 -0.2251% 2212.018300 2207.044900 -4.973400
20/03/2019 -1.1676% 2237.996700 2212.018300 -25.978400
19/03/2019 -0.0675% 2239.508000 2237.996700 -1.511300
18/03/2019 -0.2512% 2245.139900 2239.508000 -5.631900
15/03/2019 +0.4141% 2235.862500 2245.139900 +9.277400
14/03/2019 -0.2054% 2240.459300 2235.862500 -4.596800
13/03/2019 +0.3780% 2232.005500 2240.459300 +8.453800
12/03/2019 -0.2812% 2238.290000 2232.005500 -6.284500
11/03/2019 +1.3382% 2208.537000 2238.290000 +29.753000
08/03/2019 -0.1252% 2211.304800 2208.537000 -2.767800
07/03/2019 -0.1089% 2213.714400 2211.304800 -2.409600
06/03/2019 +0.1975% 2209.345700 2213.714400 +4.368700
05/03/2019 -0.2390% 2214.633100 2209.345700 -5.287400
04/03/2019 -0.7304% 2230.866900 2214.633100 -16.233800
01/03/2019 -0.4963% 2241.965700 2230.866900 -11.098800
28/02/2019 -1.8185% 2283.108900 2241.965700 -41.143200
27/02/2019 -1.5699% 2319.234800 2283.108900 -36.125900
26/02/2019 -0.5483% 2331.985100 2319.234800 -12.750300
25/02/2019 +0.7192% 2315.274200 2331.985100 +16.710900
22/02/2019 +1.0011% 2292.211000 2315.274200 +23.063200
21/02/2019 -0.0157% 2292.570600 2292.211000 -0.359600
20/02/2019 +0.7421% 2275.621100 2292.570600 +16.949500
19/02/2019 -0.1424% 2278.863000 2275.621100 -3.241900
18/02/2019 -0.1453% 2282.176400 2278.863000 -3.313400
15/02/2019 +0.0371% 2281.329400 2282.176400 +0.847000
14/02/2019 -0.1662% 2285.123500 2281.329400 -3.794100
13/02/2019 +0.3598% 2276.917300 2285.123500 +8.206200
12/02/2019 -0.2766% 2283.224900 2276.917300 -6.307600
11/02/2019 -0.0877% 2285.227200 2283.224900 -2.002300
08/02/2019 -0.7115% 2301.545500 2285.227200 -16.318300
07/02/2019 -0.4497% 2311.917900 2301.545500 -10.372400
06/02/2019 -0.2843% 2318.499000 2311.917900 -6.581100
05/02/2019 +0.0288% 2317.832400 2318.499000 +0.666600
04/02/2019 +0.3469% 2309.805200 2317.832400 +8.027200
01/02/2019 +0.1484% 2306.379000 2309.805200 +3.426200
31/01/2019 +0.3451% 2298.434300 2306.379000 +7.944700
30/01/2019 -0.2061% 2303.176800 2298.434300 -4.742500
29/01/2019 +0.1921% 2298.756200 2303.176800 +4.420600
28/01/2019 -0.5303% 2310.978100 2298.756200 -12.221900
25/01/2019 +0.4551% 2300.485100 2310.978100 +10.493000
24/01/2019 +0.0586% 2299.138200 2300.485100 +1.346900
23/01/2019 +0.0359% 2298.312100 2299.138200 +0.826100
22/01/2019 -1.2490% 2327.197700 2298.312100 -28.885600
21/01/2019 -0.3335% 2334.972700 2327.197700 -7.775000
18/01/2019 +0.8030% 2316.298900 2334.972700 +18.673800
17/01/2019 +0.3050% 2309.245500 2316.298900 +7.053400
16/01/2019 +0.3671% 2300.783700 2309.245500 +8.461800
15/01/2019 +0.6372% 2286.169900 2300.783700 +14.613800
14/01/2019 -0.2321% 2291.483000 2286.169900 -5.313100
11/01/2019 +0.9227% 2270.436500 2291.483000 +21.046500
10/01/2019 +0.3941% 2261.505400 2270.436500 +8.931100
09/01/2019 +1.0997% 2236.772100 2261.505400 +24.733300
08/01/2019 +0.2240% 2231.766700 2236.772100 +5.005400
07/01/2019 +0.5267% 2220.042900 2231.766700 +11.723800
04/01/2019 +1.2126% 2193.286300 2220.042900 +26.756600
03/01/2019 -0.1022% 2195.528100 2193.286300 -2.241800
02/01/2019 +0.1045% 2193.235500 2195.528100 +2.292600
31/12/2018 -0.0145% 2193.553400 2193.235500 -0.317900
28/12/2018 +0.5936% 2180.572100 2193.553400 +12.981300
27/12/2018 +0.7634% 2163.988100 2180.572100 +16.584000
26/12/2018 +0.0602% 2162.685000 2163.988100 +1.303100
24/12/2018 -0.4474% 2172.382400 2162.685000 -9.697400
21/12/2018 +0.0987% 2170.239000 2172.382400 +2.143400
20/12/2018 -1.5782% 2204.762500 2170.239000 -34.523500
19/12/2018 +0.0008% 2204.743800 2204.762500 +0.018700
18/12/2018 +0.0198% 2204.306700 2204.743800 +0.437100
17/12/2018 -1.0326% 2227.186200 2204.306700 -22.879500
14/12/2018 +0.1840% 2223.092300 2227.186200 +4.093900
13/12/2018 +0.6085% 2209.605400 2223.092300 +13.486900
12/12/2018 +0.9658% 2188.367000 2209.605400 +21.238400
11/12/2018 +0.7272% 2172.511000 2188.367000 +15.856000
10/12/2018 -1.5392% 2206.208500 2172.511000 -33.697500
07/12/2018 +0.3506% 2198.487200 2206.208500 +7.721300
06/12/2018 -0.8653% 2217.592600 2198.487200 -19.105400
05/12/2018 -0.0207% 2218.052000 2217.592600 -0.459400
04/12/2018 -0.3917% 2226.756500 2218.052000 -8.704500
03/12/2018 +0.9946% 2204.718700 2226.756500 +22.037800
30/11/2018 -0.4248% 2214.104300 2204.718700 -9.385600
29/11/2018 +0.7343% 2197.906100 2214.104300 +16.198200
28/11/2018 -0.2865% 2204.212800 2197.906100 -6.306700
27/11/2018 -0.2386% 2209.478400 2204.212800 -5.265600
26/11/2018 +0.1367% 2206.461100 2209.478400 +3.017300
23/11/2018 +0.1860% 2202.360100 2206.461100 +4.101000
22/11/2018 -0.2865% 2208.679500 2202.360100 -6.319400
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial