Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0931%
Máximo
1.4837%
Mínimo
-2.4749%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2019 | +0.5319% | 2068.314700 | 2079.346300 | +11.031600 |
| 09/07/2019 | -0.1390% | 2071.192100 | 2068.314700 | -2.877400 |
| 08/07/2019 | -0.1576% | 2074.459300 | 2071.192100 | -3.267200 |
| 05/07/2019 | +0.1148% | 2072.078900 | 2074.459300 | +2.380400 |
| 04/07/2019 | +0.1002% | 2070.003600 | 2072.078900 | +2.075300 |
| 03/07/2019 | +0.7760% | 2054.002300 | 2070.003600 | +16.001300 |
| 02/07/2019 | -0.9646% | 2073.911500 | 2054.002300 | -19.909200 |
| 01/07/2019 | -0.0797% | 2075.564500 | 2073.911500 | -1.653000 |
| 28/06/2019 | -0.1108% | 2077.865100 | 2075.564500 | -2.300600 |
| 27/06/2019 | +0.0486% | 2076.855700 | 2077.865100 | +1.009400 |
| 26/06/2019 | -0.2122% | 2081.266800 | 2076.855700 | -4.411100 |
| 25/06/2019 | +0.0935% | 2079.321600 | 2081.266800 | +1.945200 |
| 24/06/2019 | +0.4524% | 2069.935800 | 2079.321600 | +9.385800 |
| 21/06/2019 | -0.0310% | 2070.576800 | 2069.935800 | -0.641000 |
| 20/06/2019 | +0.7100% | 2055.928700 | 2070.576800 | +14.648100 |
| 19/06/2019 | -0.1498% | 2059.010100 | 2055.928700 | -3.081400 |
| 18/06/2019 | +0.2637% | 2053.588600 | 2059.010100 | +5.421500 |
| 17/06/2019 | -0.5614% | 2065.150000 | 2053.588600 | -11.561400 |
| 14/06/2019 | -0.0973% | 2067.159600 | 2065.150000 | -2.009600 |
| 13/06/2019 | -0.1017% | 2069.263300 | 2067.159600 | -2.103700 |
| 12/06/2019 | -0.1739% | 2072.865800 | 2069.263300 | -3.602500 |
| 11/06/2019 | +0.8284% | 2055.766000 | 2072.865800 | +17.099800 |
| 10/06/2019 | +1.3493% | 2028.213600 | 2055.766000 | +27.552400 |
| 07/06/2019 | +0.2258% | 2023.639800 | 2028.213600 | +4.573800 |
| 06/06/2019 | -0.4761% | 2033.298000 | 2023.639800 | -9.658200 |
| 05/06/2019 | -0.8078% | 2049.789900 | 2033.298000 | -16.491900 |
| 04/06/2019 | +0.0297% | 2049.181700 | 2049.789900 | +0.608200 |
| 03/06/2019 | +0.7106% | 2034.672200 | 2049.181700 | +14.509500 |
| 31/05/2019 | +0.7645% | 2019.176200 | 2034.672200 | +15.496000 |
| 30/05/2019 | +0.9467% | 2000.150600 | 2019.176200 | +19.025600 |
| 29/05/2019 | +1.4837% | 1970.694400 | 2000.150600 | +29.456200 |
| 28/05/2019 | -1.0539% | 1991.572900 | 1970.694400 | -20.878500 |
| 27/05/2019 | -0.5459% | 2002.475600 | 1991.572900 | -10.902700 |
| 24/05/2019 | -0.0237% | 2002.951000 | 2002.475600 | -0.475400 |
| 23/05/2019 | -0.7014% | 2017.048400 | 2002.951000 | -14.097400 |
| 22/05/2019 | +0.1190% | 2014.649800 | 2017.048400 | +2.398600 |
| 20/05/2019 | -0.4173% | 2023.075200 | 2014.649800 | -8.425400 |
| 17/05/2019 | -0.9440% | 2042.264200 | 2023.075200 | -19.189000 |
| 16/05/2019 | -0.2004% | 2046.361100 | 2042.264200 | -4.096900 |
| 15/05/2019 | -0.2621% | 2051.732000 | 2046.361100 | -5.370900 |
| 14/05/2019 | +0.8435% | 2034.498600 | 2051.732000 | +17.233400 |
| 13/05/2019 | -2.4749% | 2085.479000 | 2034.498600 | -50.980400 |
| 10/05/2019 | +0.0585% | 2084.258900 | 2085.479000 | +1.220100 |
| 09/05/2019 | -0.1645% | 2087.690300 | 2084.258900 | -3.431400 |
| 08/05/2019 | -0.2929% | 2093.813400 | 2087.690300 | -6.123100 |
| 07/05/2019 | -1.1166% | 2117.323600 | 2093.813400 | -23.510200 |
| 06/05/2019 | -0.4962% | 2127.856800 | 2117.323600 | -10.533200 |
| 03/05/2019 | -0.4924% | 2138.360900 | 2127.856800 | -10.504100 |
| 02/05/2019 | -0.5662% | 2150.502000 | 2138.360900 | -12.141100 |
| 30/04/2019 | -0.0184% | 2150.898100 | 2150.502000 | -0.396100 |
| 29/04/2019 | -0.2082% | 2155.380100 | 2150.898100 | -4.482000 |
| 26/04/2019 | +0.2033% | 2151.002400 | 2155.380100 | +4.377700 |
| 25/04/2019 | -0.3910% | 2159.428600 | 2151.002400 | -8.426200 |
| 24/04/2019 | -0.3692% | 2167.417000 | 2159.428600 | -7.988400 |
| 23/04/2019 | -0.7561% | 2183.866300 | 2167.417000 | -16.449300 |
| 22/04/2019 | -0.5598% | 2196.125900 | 2183.866300 | -12.259600 |
| 18/04/2019 | -0.1744% | 2199.958400 | 2196.125900 | -3.832500 |
| 17/04/2019 | +0.2822% | 2193.759600 | 2199.958400 | +6.198800 |
| 16/04/2019 | -0.0270% | 2194.352500 | 2193.759600 | -0.592900 |
| 15/04/2019 | -0.2638% | 2200.147800 | 2194.352500 | -5.795300 |
| 12/04/2019 | -0.1097% | 2202.563300 | 2200.147800 | -2.415500 |
| 11/04/2019 | -0.3795% | 2210.937400 | 2202.563300 | -8.374100 |
| 10/04/2019 | +0.2760% | 2204.844200 | 2210.937400 | +6.093200 |
| 09/04/2019 | +0.2056% | 2200.314700 | 2204.844200 | +4.529500 |
| 08/04/2019 | -0.2888% | 2206.679300 | 2200.314700 | -6.364600 |
| 05/04/2019 | +0.3010% | 2200.048100 | 2206.679300 | +6.631200 |
| 04/04/2019 | +0.4889% | 2189.319200 | 2200.048100 | +10.728900 |
| 03/04/2019 | +0.0447% | 2188.341800 | 2189.319200 | +0.977400 |
| 02/04/2019 | -1.0932% | 2212.396100 | 2188.341800 | -24.054300 |
| 01/04/2019 | +0.6529% | 2197.997700 | 2212.396100 | +14.398400 |
| 29/03/2019 | +0.9107% | 2178.071000 | 2197.997700 | +19.926700 |
| 28/03/2019 | +0.3990% | 2169.398800 | 2178.071000 | +8.672200 |
| 27/03/2019 | -0.3194% | 2176.338800 | 2169.398800 | -6.940000 |
| 26/03/2019 | +0.1903% | 2172.201100 | 2176.338800 | +4.137700 |
| 25/03/2019 | -0.5427% | 2184.020600 | 2172.201100 | -11.819500 |
| 22/03/2019 | -1.0487% | 2207.044900 | 2184.020600 | -23.024300 |
| 21/03/2019 | -0.2251% | 2212.018300 | 2207.044900 | -4.973400 |
| 20/03/2019 | -1.1676% | 2237.996700 | 2212.018300 | -25.978400 |
| 19/03/2019 | -0.0675% | 2239.508000 | 2237.996700 | -1.511300 |
| 18/03/2019 | -0.2512% | 2245.139900 | 2239.508000 | -5.631900 |
| 15/03/2019 | +0.4141% | 2235.862500 | 2245.139900 | +9.277400 |
| 14/03/2019 | -0.2054% | 2240.459300 | 2235.862500 | -4.596800 |
| 13/03/2019 | +0.3780% | 2232.005500 | 2240.459300 | +8.453800 |
| 12/03/2019 | -0.2812% | 2238.290000 | 2232.005500 | -6.284500 |
| 11/03/2019 | +1.3382% | 2208.537000 | 2238.290000 | +29.753000 |
| 08/03/2019 | -0.1252% | 2211.304800 | 2208.537000 | -2.767800 |
| 07/03/2019 | -0.1089% | 2213.714400 | 2211.304800 | -2.409600 |
| 06/03/2019 | +0.1975% | 2209.345700 | 2213.714400 | +4.368700 |
| 05/03/2019 | -0.2390% | 2214.633100 | 2209.345700 | -5.287400 |
| 04/03/2019 | -0.7304% | 2230.866900 | 2214.633100 | -16.233800 |
| 01/03/2019 | -0.4963% | 2241.965700 | 2230.866900 | -11.098800 |
| 28/02/2019 | -1.8185% | 2283.108900 | 2241.965700 | -41.143200 |
| 27/02/2019 | -1.5699% | 2319.234800 | 2283.108900 | -36.125900 |
| 26/02/2019 | -0.5483% | 2331.985100 | 2319.234800 | -12.750300 |
| 25/02/2019 | +0.7192% | 2315.274200 | 2331.985100 | +16.710900 |
| 22/02/2019 | +1.0011% | 2292.211000 | 2315.274200 | +23.063200 |
| 21/02/2019 | -0.0157% | 2292.570600 | 2292.211000 | -0.359600 |
| 20/02/2019 | +0.7421% | 2275.621100 | 2292.570600 | +16.949500 |
| 19/02/2019 | -0.1424% | 2278.863000 | 2275.621100 | -3.241900 |
| 18/02/2019 | -0.1453% | 2282.176400 | 2278.863000 | -3.313400 |
Mostrando 1801 -
1900
de 2679 registros