Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1711%
Máximo
1.8745%
Mínimo
-1.5882%
Total Días
79
Días +
47
Días -
32
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.7450% | 1730.187100 | 1717.344500 | -12.842600 |
| 22/04/2016 | -0.3957% | 1737.047700 | 1730.187100 | -6.860600 |
| 21/04/2016 | +0.0519% | 1736.146500 | 1737.047700 | +0.901200 |
| 20/04/2016 | -0.0008% | 1736.160600 | 1736.146500 | -0.014100 |
| 19/04/2016 | +0.6746% | 1724.487600 | 1736.160600 | +11.673000 |
| 18/04/2016 | -0.2611% | 1728.995900 | 1724.487600 | -4.508300 |
| 15/04/2016 | +0.2389% | 1724.870600 | 1728.995900 | +4.125300 |
| 14/04/2016 | +0.1527% | 1722.238900 | 1724.870600 | +2.631700 |
| 13/04/2016 | +0.9437% | 1706.063100 | 1722.238900 | +16.175800 |
| 12/04/2016 | -0.0645% | 1707.164700 | 1706.063100 | -1.101600 |
| 11/04/2016 | -0.0317% | 1707.705200 | 1707.164700 | -0.540500 |
| 08/04/2016 | +1.1856% | 1687.578500 | 1707.705200 | +20.126700 |
| 07/04/2016 | -0.2193% | 1691.283400 | 1687.578500 | -3.704900 |
| 06/04/2016 | -0.8414% | 1705.573200 | 1691.283400 | -14.289800 |
| 05/04/2016 | -0.5209% | 1714.481500 | 1705.573200 | -8.908300 |
| 04/04/2016 | +0.1908% | 1711.213900 | 1714.481500 | +3.267600 |
| 01/04/2016 | +0.2968% | 1706.143300 | 1711.213900 | +5.070600 |
| 31/03/2016 | +0.4552% | 1698.393900 | 1706.143300 | +7.749400 |
| 30/03/2016 | +1.2441% | 1677.394600 | 1698.393900 | +20.999300 |
| 29/03/2016 | -0.0824% | 1678.777100 | 1677.394600 | -1.382500 |
| 28/03/2016 | -0.2585% | 1683.121600 | 1678.777100 | -4.344500 |
| 24/03/2016 | -0.3836% | 1689.590500 | 1683.121600 | -6.468900 |
| 23/03/2016 | -0.9024% | 1704.906800 | 1689.590500 | -15.316300 |
| 22/03/2016 | -0.1365% | 1707.235400 | 1704.906800 | -2.328600 |
| 21/03/2016 | +0.3217% | 1701.752500 | 1707.235400 | +5.482900 |
| 18/03/2016 | +1.2731% | 1680.225600 | 1701.752500 | +21.526900 |
| 17/03/2016 | +1.1284% | 1661.371800 | 1680.225600 | +18.853800 |
| 16/03/2016 | +0.0277% | 1660.911000 | 1661.371800 | +0.460800 |
| 15/03/2016 | +0.0827% | 1659.538600 | 1660.911000 | +1.372400 |
| 14/03/2016 | +0.7080% | 1647.830000 | 1659.538600 | +11.708600 |
| 11/03/2016 | +1.1559% | 1628.892900 | 1647.830000 | +18.937100 |
| 10/03/2016 | +0.3792% | 1622.727600 | 1628.892900 | +6.165300 |
| 09/03/2016 | -0.2267% | 1626.409900 | 1622.727600 | -3.682300 |
| 08/03/2016 | -0.5777% | 1635.833100 | 1626.409900 | -9.423200 |
| 07/03/2016 | +0.4534% | 1628.432600 | 1635.833100 | +7.400500 |
| 04/03/2016 | +1.1358% | 1610.041700 | 1628.432600 | +18.390900 |
| 03/03/2016 | +1.2634% | 1589.829000 | 1610.041700 | +20.212700 |
| 02/03/2016 | +0.1604% | 1587.280500 | 1589.829000 | +2.548500 |
| 01/03/2016 | +0.8461% | 1573.907600 | 1587.280500 | +13.372900 |
| 29/02/2016 | -0.0131% | 1574.113700 | 1573.907600 | -0.206100 |
| 26/02/2016 | +0.6022% | 1564.663100 | 1574.113700 | +9.450600 |
| 25/02/2016 | +0.4146% | 1558.189800 | 1564.663100 | +6.473300 |
| 24/02/2016 | -1.0135% | 1574.061600 | 1558.189800 | -15.871800 |
| 23/02/2016 | -1.1561% | 1592.365700 | 1574.061600 | -18.304100 |
| 22/02/2016 | +0.2494% | 1588.398900 | 1592.365700 | +3.966800 |
| 19/02/2016 | +0.3188% | 1583.343900 | 1588.398900 | +5.055000 |
| 18/02/2016 | +0.4353% | 1576.466900 | 1583.343900 | +6.877000 |
| 17/02/2016 | +1.2216% | 1557.325300 | 1576.466900 | +19.141600 |
| 16/02/2016 | +1.1901% | 1538.901500 | 1557.325300 | +18.423800 |
| 15/02/2016 | +0.4522% | 1531.957800 | 1538.901500 | +6.943700 |
| 12/02/2016 | +0.3364% | 1526.813600 | 1531.957800 | +5.144200 |
| 11/02/2016 | -0.6258% | 1536.398900 | 1526.813600 | -9.585300 |
| 10/02/2016 | +0.7863% | 1524.366200 | 1536.398900 | +12.032700 |
| 09/02/2016 | -0.0850% | 1525.663200 | 1524.366200 | -1.297000 |
| 08/02/2016 | -0.5876% | 1534.655000 | 1525.663200 | -8.991800 |
| 05/02/2016 | +0.4146% | 1528.306000 | 1534.655000 | +6.349000 |
| 04/02/2016 | +1.6424% | 1503.409700 | 1528.306000 | +24.896300 |
| 03/02/2016 | -0.8030% | 1515.530300 | 1503.409700 | -12.120600 |
| 02/02/2016 | -0.6648% | 1525.639600 | 1515.530300 | -10.109300 |
| 01/02/2016 | +0.8465% | 1512.780300 | 1525.639600 | +12.859300 |
| 29/01/2016 | +1.8745% | 1484.686900 | 1512.780300 | +28.093400 |
| 28/01/2016 | +1.0430% | 1469.282000 | 1484.686900 | +15.404900 |
| 27/01/2016 | +0.0594% | 1468.409900 | 1469.282000 | +0.872100 |
| 26/01/2016 | +0.3118% | 1463.838100 | 1468.409900 | +4.571800 |
| 25/01/2016 | +0.2573% | 1460.076100 | 1463.838100 | +3.762000 |
| 22/01/2016 | +1.3169% | 1440.975000 | 1460.076100 | +19.101100 |
| 21/01/2016 | +1.0997% | 1425.214900 | 1440.975000 | +15.760100 |
| 20/01/2016 | -1.5023% | 1446.788200 | 1425.214900 | -21.573300 |
| 19/01/2016 | +0.1437% | 1444.710400 | 1446.788200 | +2.077800 |
| 18/01/2016 | -0.8248% | 1456.675200 | 1444.710400 | -11.964800 |
| 15/01/2016 | -0.9550% | 1470.652400 | 1456.675200 | -13.977200 |
| 14/01/2016 | -0.0842% | 1471.891400 | 1470.652400 | -1.239000 |
| 13/01/2016 | +0.2146% | 1468.736700 | 1471.891400 | +3.154700 |
| 12/01/2016 | -0.5950% | 1477.502300 | 1468.736700 | -8.765600 |
| 11/01/2016 | +0.4087% | 1471.475700 | 1477.502300 | +6.026600 |
| 08/01/2016 | +0.0089% | 1471.344700 | 1471.475700 | +0.131000 |
| 07/01/2016 | -1.5882% | 1494.899800 | 1471.344700 | -23.555100 |
| 06/01/2016 | -0.3368% | 1499.942700 | 1494.899800 | -5.042900 |
| 05/01/2016 | -0.0220% | 1500.272000 | 1499.942700 | -0.329300 |
Mostrando 2601 -
2679
de 2679 registros