Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0580%
Máximo
1.3169%
Mínimo
-1.5882%
Total Días
18
Días +
10
Días -
8
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +1.0430% | 1469.282000 | 1484.686900 | +15.404900 |
| 27/01/2016 | +0.0594% | 1468.409900 | 1469.282000 | +0.872100 |
| 26/01/2016 | +0.3118% | 1463.838100 | 1468.409900 | +4.571800 |
| 25/01/2016 | +0.2573% | 1460.076100 | 1463.838100 | +3.762000 |
| 22/01/2016 | +1.3169% | 1440.975000 | 1460.076100 | +19.101100 |
| 21/01/2016 | +1.0997% | 1425.214900 | 1440.975000 | +15.760100 |
| 20/01/2016 | -1.5023% | 1446.788200 | 1425.214900 | -21.573300 |
| 19/01/2016 | +0.1437% | 1444.710400 | 1446.788200 | +2.077800 |
| 18/01/2016 | -0.8248% | 1456.675200 | 1444.710400 | -11.964800 |
| 15/01/2016 | -0.9550% | 1470.652400 | 1456.675200 | -13.977200 |
| 14/01/2016 | -0.0842% | 1471.891400 | 1470.652400 | -1.239000 |
| 13/01/2016 | +0.2146% | 1468.736700 | 1471.891400 | +3.154700 |
| 12/01/2016 | -0.5950% | 1477.502300 | 1468.736700 | -8.765600 |
| 11/01/2016 | +0.4087% | 1471.475700 | 1477.502300 | +6.026600 |
| 08/01/2016 | +0.0089% | 1471.344700 | 1471.475700 | +0.131000 |
| 07/01/2016 | -1.5882% | 1494.899800 | 1471.344700 | -23.555100 |
| 06/01/2016 | -0.3368% | 1499.942700 | 1494.899800 | -5.042900 |
| 05/01/2016 | -0.0220% | 1500.272000 | 1499.942700 | -0.329300 |
Mostrando 2601 -
2618
de 2618 registros