Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0503%
Máximo
3.5009%
Mínimo
-1.8248%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0742% | 3850.416100 | 3853.275500 | +2.859400 |
| 14/10/2026 | -0.2038% | 3858.270900 | 3850.416100 | -7.854800 |
| 13/10/2026 | +0.0769% | 3855.303200 | 3858.270900 | +2.967700 |
| 09/10/2026 | +0.0487% | 3853.424200 | 3855.303200 | +1.879000 |
| 08/10/2026 | -0.0450% | 3855.160200 | 3853.424200 | -1.736000 |
| 07/10/2026 | -1.5041% | 3913.585600 | 3855.160200 | -58.425400 |
| 06/10/2026 | +0.4378% | 3896.489300 | 3913.585600 | +17.096300 |
| 05/10/2026 | +2.0184% | 3818.629300 | 3896.489300 | +77.860000 |
| 02/10/2026 | -0.0959% | 3822.292200 | 3818.629300 | -3.662900 |
| 01/10/2026 | -0.2024% | 3830.036400 | 3822.292200 | -7.744200 |
| 30/09/2026 | -0.8938% | 3864.423700 | 3830.036400 | -34.387300 |
| 29/09/2026 | -0.5580% | 3886.048900 | 3864.423700 | -21.625200 |
| 28/09/2026 | -1.1211% | 3929.861100 | 3886.048900 | -43.812200 |
| 25/09/2026 | -0.6590% | 3955.843900 | 3929.861100 | -25.982800 |
| 24/09/2026 | -1.3530% | 4009.730100 | 3955.843900 | -53.886200 |
| 23/09/2026 | +0.1812% | 4002.471600 | 4009.730100 | +7.258500 |
| 22/09/2026 | +0.6102% | 3978.122900 | 4002.471600 | +24.348700 |
| 21/09/2026 | -0.0987% | 3982.053200 | 3978.122900 | -3.930300 |
| 17/09/2026 | +1.5547% | 3920.624200 | 3982.053200 | +61.429000 |
| 16/09/2026 | -0.9120% | 3956.545500 | 3920.624200 | -35.921300 |
| 15/09/2026 | +0.1535% | 3950.476000 | 3956.545500 | +6.069500 |
| 14/09/2026 | +1.1216% | 3906.413800 | 3950.476000 | +44.062200 |
| 11/09/2026 | -0.2103% | 3914.639200 | 3906.413800 | -8.225400 |
| 10/09/2026 | -0.9691% | 3952.760400 | 3914.639200 | -38.121200 |
| 09/09/2026 | -0.4822% | 3971.865900 | 3952.760400 | -19.105500 |
| 08/09/2026 | -0.4737% | 3990.723700 | 3971.865900 | -18.857800 |
| 07/09/2026 | +0.0420% | 3989.047100 | 3990.723700 | +1.676600 |
| 04/09/2026 | -0.4273% | 4006.129400 | 3989.047100 | -17.082300 |
| 03/09/2026 | -0.5594% | 4028.600700 | 4006.129400 | -22.471300 |
| 02/09/2026 | +1.5031% | 3968.501500 | 4028.600700 | +60.099200 |
| 01/09/2026 | +0.6957% | 3940.990200 | 3968.501500 | +27.511300 |
| 31/08/2026 | -0.9492% | 3978.577200 | 3940.990200 | -37.587000 |
| 28/08/2026 | -0.2025% | 3986.643600 | 3978.577200 | -8.066400 |
| 27/08/2026 | +0.4762% | 3967.705500 | 3986.643600 | +18.938100 |
| 26/08/2026 | -0.5560% | 3989.828700 | 3967.705500 | -22.123200 |
| 25/08/2026 | -0.5212% | 4010.679800 | 3989.828700 | -20.851100 |
| 24/08/2026 | +1.5064% | 3950.715600 | 4010.679800 | +59.964200 |
| 21/08/2026 | +0.5198% | 3930.231900 | 3950.715600 | +20.483700 |
| 20/08/2026 | -0.2955% | 3941.864800 | 3930.231900 | -11.632900 |
| 19/08/2026 | +0.4722% | 3923.294200 | 3941.864800 | +18.570600 |
| 18/08/2026 | +0.3222% | 3910.672000 | 3923.294200 | +12.622200 |
| 17/08/2026 | +0.9984% | 3871.822300 | 3910.672000 | +38.849700 |
| 14/08/2026 | -0.0221% | 3872.677300 | 3871.822300 | -0.855000 |
| 13/08/2026 | -0.0794% | 3875.751500 | 3872.677300 | -3.074200 |
| 12/08/2026 | -1.3975% | 3930.293600 | 3875.751500 | -54.542100 |
| 11/08/2026 | -1.0011% | 3969.838900 | 3930.293600 | -39.545300 |
| 10/08/2026 | +0.0924% | 3966.171500 | 3969.838900 | +3.667400 |
| 07/08/2026 | -0.0237% | 3967.112900 | 3966.171500 | -0.941400 |
| 06/08/2026 | +1.0047% | 3927.455900 | 3967.112900 | +39.657000 |
| 05/08/2026 | +1.1707% | 3881.745500 | 3927.455900 | +45.710400 |
| 03/08/2026 | +0.5725% | 3859.584600 | 3881.745500 | +22.160900 |
| 31/07/2026 | -0.1635% | 3865.899300 | 3859.584600 | -6.314700 |
| 30/07/2026 | +0.4853% | 3847.182800 | 3865.899300 | +18.716500 |
| 29/07/2026 | +0.4190% | 3831.096200 | 3847.182800 | +16.086600 |
| 28/07/2026 | -0.4344% | 3847.773700 | 3831.096200 | -16.677500 |
| 27/07/2026 | +0.4383% | 3830.945800 | 3847.773700 | +16.827900 |
| 24/07/2026 | +0.1442% | 3825.425400 | 3830.945800 | +5.520400 |
| 23/07/2026 | -0.5616% | 3846.971200 | 3825.425400 | -21.545800 |
| 22/07/2026 | +0.3657% | 3832.929600 | 3846.971200 | +14.041600 |
| 21/07/2026 | +0.5548% | 3811.724200 | 3832.929600 | +21.205400 |
| 20/07/2026 | +0.0940% | 3808.143100 | 3811.724200 | +3.581100 |
| 17/07/2026 | -0.6756% | 3833.957700 | 3808.143100 | -25.814600 |
| 15/07/2026 | -0.6458% | 3858.796500 | 3833.957700 | -24.838800 |
| 14/07/2026 | +0.5688% | 3836.908300 | 3858.796500 | +21.888200 |
| 13/07/2026 | -1.1536% | 3881.428600 | 3836.908300 | -44.520300 |
| 10/07/2026 | +0.2273% | 3872.617600 | 3881.428600 | +8.811000 |
| 09/07/2026 | +1.0213% | 3833.268000 | 3872.617600 | +39.349600 |
| 08/07/2026 | -0.9559% | 3870.085600 | 3833.268000 | -36.817600 |
| 07/07/2026 | +1.1749% | 3824.880500 | 3870.085600 | +45.205100 |
| 06/07/2026 | +0.6998% | 3798.206000 | 3824.880500 | +26.674500 |
| 03/07/2026 | +0.2815% | 3787.530100 | 3798.206000 | +10.675900 |
| 02/07/2026 | -0.4267% | 3803.725800 | 3787.530100 | -16.195700 |
| 01/07/2026 | -0.0598% | 3806.000100 | 3803.725800 | -2.274300 |
| 30/06/2026 | +0.4694% | 3788.175100 | 3806.000100 | +17.825000 |
| 26/06/2026 | +0.9876% | 3750.947200 | 3788.175100 | +37.227900 |
| 25/06/2026 | +0.5535% | 3730.242500 | 3750.947200 | +20.704700 |
| 24/06/2026 | -0.7009% | 3756.478700 | 3730.242500 | -26.236200 |
| 23/06/2026 | -1.3773% | 3808.573300 | 3756.478700 | -52.094600 |
| 22/06/2026 | +0.0487% | 3806.717400 | 3808.573300 | +1.855900 |
| 19/06/2026 | +0.6390% | 3782.470100 | 3806.717400 | +24.247300 |
| 18/06/2026 | +0.2853% | 3771.695500 | 3782.470100 | +10.774600 |
| 17/06/2026 | -0.9305% | 3806.955400 | 3771.695500 | -35.259900 |
| 16/06/2026 | +0.4559% | 3789.637400 | 3806.955400 | +17.318000 |
| 15/06/2026 | -0.1535% | 3795.458700 | 3789.637400 | -5.821300 |
| 12/06/2026 | +1.4712% | 3740.030500 | 3795.458700 | +55.428200 |
| 11/06/2026 | +3.1010% | 3625.831900 | 3740.030500 | +114.198600 |
| 10/06/2026 | -0.6059% | 3647.866000 | 3625.831900 | -22.034100 |
| 09/06/2026 | +3.5009% | 3522.366800 | 3647.866000 | +125.499200 |
| 08/06/2026 | -1.3627% | 3570.694200 | 3522.366800 | -48.327400 |
| 05/06/2026 | +0.0204% | 3569.966700 | 3570.694200 | +0.727500 |
| 04/06/2026 | -0.8701% | 3601.165400 | 3569.966700 | -31.198700 |
| 03/06/2026 | -0.9233% | 3634.568100 | 3601.165400 | -33.402700 |
| 02/06/2026 | -1.7467% | 3698.610900 | 3634.568100 | -64.042800 |
| 01/06/2026 | -1.8248% | 3766.721500 | 3698.610900 | -68.110600 |
| 29/05/2026 | -0.4092% | 3782.165300 | 3766.721500 | -15.443800 |
| 28/05/2026 | +0.5392% | 3761.827600 | 3782.165300 | +20.337700 |
| 27/05/2026 | +0.8327% | 3730.633900 | 3761.827600 | +31.193700 |
| 26/05/2026 | -0.6877% | 3756.379300 | 3730.633900 | -25.745400 |
| 25/05/2026 | +2.6307% | 3658.850400 | 3756.379300 | +97.528900 |
| 22/05/2026 | -0.1514% | 3664.395100 | 3658.850400 | -5.544700 |
Mostrando 1 -
100
de 2679 registros