Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0108%
Máximo
4.4943%
Mínimo
-3.6910%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6458% | 3858.796500 | 3833.957700 | -24.838800 |
| 14/07/2026 | +0.5688% | 3836.908300 | 3858.796500 | +21.888200 |
| 13/07/2026 | -1.1536% | 3881.428600 | 3836.908300 | -44.520300 |
| 10/07/2026 | +0.2273% | 3872.617600 | 3881.428600 | +8.811000 |
| 09/07/2026 | +1.0213% | 3833.268000 | 3872.617600 | +39.349600 |
| 08/07/2026 | -0.9559% | 3870.085600 | 3833.268000 | -36.817600 |
| 07/07/2026 | +1.1749% | 3824.880500 | 3870.085600 | +45.205100 |
| 06/07/2026 | +0.6998% | 3798.206000 | 3824.880500 | +26.674500 |
| 03/07/2026 | +0.2815% | 3787.530100 | 3798.206000 | +10.675900 |
| 02/07/2026 | -0.4267% | 3803.725800 | 3787.530100 | -16.195700 |
| 01/07/2026 | -0.0598% | 3806.000100 | 3803.725800 | -2.274300 |
| 30/06/2026 | +0.4694% | 3788.175100 | 3806.000100 | +17.825000 |
| 26/06/2026 | +0.9876% | 3750.947200 | 3788.175100 | +37.227900 |
| 25/06/2026 | +0.5535% | 3730.242500 | 3750.947200 | +20.704700 |
| 24/06/2026 | -0.7009% | 3756.478700 | 3730.242500 | -26.236200 |
| 23/06/2026 | -1.3773% | 3808.573300 | 3756.478700 | -52.094600 |
| 22/06/2026 | +0.0487% | 3806.717400 | 3808.573300 | +1.855900 |
| 19/06/2026 | +0.6390% | 3782.470100 | 3806.717400 | +24.247300 |
| 18/06/2026 | +0.2853% | 3771.695500 | 3782.470100 | +10.774600 |
| 17/06/2026 | -0.9305% | 3806.955400 | 3771.695500 | -35.259900 |
| 16/06/2026 | +0.4559% | 3789.637400 | 3806.955400 | +17.318000 |
| 15/06/2026 | -0.1535% | 3795.458700 | 3789.637400 | -5.821300 |
| 12/06/2026 | +1.4712% | 3740.030500 | 3795.458700 | +55.428200 |
| 11/06/2026 | +3.1010% | 3625.831900 | 3740.030500 | +114.198600 |
| 10/06/2026 | -0.6059% | 3647.866000 | 3625.831900 | -22.034100 |
| 09/06/2026 | +3.5009% | 3522.366800 | 3647.866000 | +125.499200 |
| 08/06/2026 | -1.3627% | 3570.694200 | 3522.366800 | -48.327400 |
| 05/06/2026 | +0.0204% | 3569.966700 | 3570.694200 | +0.727500 |
| 04/06/2026 | -0.8701% | 3601.165400 | 3569.966700 | -31.198700 |
| 03/06/2026 | -0.9233% | 3634.568100 | 3601.165400 | -33.402700 |
| 02/06/2026 | -1.7467% | 3698.610900 | 3634.568100 | -64.042800 |
| 01/06/2026 | -1.8248% | 3766.721500 | 3698.610900 | -68.110600 |
| 29/05/2026 | -0.4092% | 3782.165300 | 3766.721500 | -15.443800 |
| 28/05/2026 | +0.5392% | 3761.827600 | 3782.165300 | +20.337700 |
| 27/05/2026 | +0.8327% | 3730.633900 | 3761.827600 | +31.193700 |
| 26/05/2026 | -0.6877% | 3756.379300 | 3730.633900 | -25.745400 |
| 25/05/2026 | +2.6307% | 3658.850400 | 3756.379300 | +97.528900 |
| 22/05/2026 | -0.1514% | 3664.395100 | 3658.850400 | -5.544700 |
| 20/05/2026 | +2.2564% | 3582.636900 | 3664.395100 | +81.758200 |
| 19/05/2026 | -1.5676% | 3639.239600 | 3582.636900 | -56.602700 |
| 18/05/2026 | +0.2417% | 3630.452500 | 3639.239600 | +8.787100 |
| 15/05/2026 | -0.6035% | 3652.429800 | 3630.452500 | -21.977300 |
| 14/05/2026 | +0.9217% | 3618.919400 | 3652.429800 | +33.510400 |
| 13/05/2026 | -2.4716% | 3709.478400 | 3618.919400 | -90.559000 |
| 12/05/2026 | -0.2892% | 3720.223100 | 3709.478400 | -10.744700 |
| 11/05/2026 | -0.9952% | 3757.430800 | 3720.223100 | -37.207700 |
| 08/05/2026 | -1.3846% | 3809.817100 | 3757.430800 | -52.386300 |
| 07/05/2026 | -0.4064% | 3825.332700 | 3809.817100 | -15.515600 |
| 06/05/2026 | +3.1644% | 3706.177600 | 3825.332700 | +119.155100 |
| 05/05/2026 | -0.3429% | 3718.909000 | 3706.177600 | -12.731400 |
| 04/05/2026 | -1.8569% | 3788.611000 | 3718.909000 | -69.702000 |
| 30/04/2026 | -0.4457% | 3805.533800 | 3788.611000 | -16.922800 |
| 29/04/2026 | -0.3927% | 3820.506200 | 3805.533800 | -14.972400 |
| 28/04/2026 | -2.1075% | 3901.878100 | 3820.506200 | -81.371900 |
| 27/04/2026 | -0.7452% | 3931.063000 | 3901.878100 | -29.184900 |
| 24/04/2026 | +1.5429% | 3870.875200 | 3931.063000 | +60.187800 |
| 23/04/2026 | +0.1879% | 3863.610000 | 3870.875200 | +7.265200 |
| 22/04/2026 | -1.0084% | 3902.768400 | 3863.610000 | -39.158400 |
| 21/04/2026 | -1.6703% | 3968.504700 | 3902.768400 | -65.736300 |
| 20/04/2026 | -0.1619% | 3974.936500 | 3968.504700 | -6.431800 |
| 17/04/2026 | -0.4201% | 4021.720400 | 4004.859100 | -16.861300 |
| 16/04/2026 | +1.1701% | 3974.936500 | 4021.720400 | +46.783900 |
| 15/04/2026 | -0.6165% | 3999.517200 | 3974.936500 | -24.580700 |
| 14/04/2026 | +2.4919% | 3901.085000 | 3999.517200 | +98.432200 |
| 10/04/2026 | +0.8606% | 3867.655000 | 3901.085000 | +33.430000 |
| 09/04/2026 | +4.4943% | 3697.677600 | 3867.655000 | +169.977400 |
| 07/04/2026 | -1.6636% | 3759.707200 | 3697.677600 | -62.029600 |
| 06/04/2026 | -0.4436% | 3776.424000 | 3759.707200 | -16.716800 |
| 02/04/2026 | -1.3831% | 3829.017800 | 3776.424000 | -52.593800 |
| 01/04/2026 | +2.4669% | 3735.716500 | 3829.017800 | +93.301300 |
| 31/03/2026 | +2.2793% | 3651.532400 | 3735.716500 | +84.184100 |
| 30/03/2026 | -0.3877% | 3665.717000 | 3651.532400 | -14.184600 |
| 27/03/2026 | -0.1920% | 3672.760900 | 3665.717000 | -7.043900 |
| 26/03/2026 | -0.4460% | 3689.177000 | 3672.760900 | -16.416100 |
| 25/03/2026 | +1.9235% | 3618.892500 | 3689.177000 | +70.284500 |
| 24/03/2026 | -0.9564% | 3653.671100 | 3618.892500 | -34.778600 |
| 23/03/2026 | +0.1623% | 3647.745300 | 3653.671100 | +5.925800 |
| 20/03/2026 | -1.3216% | 3696.275700 | 3647.745300 | -48.530400 |
| 19/03/2026 | -1.3421% | 3746.216500 | 3696.275700 | -49.940800 |
| 18/03/2026 | -0.2156% | 3754.300800 | 3746.216500 | -8.084300 |
| 17/03/2026 | +0.6859% | 3728.638000 | 3754.300800 | +25.662800 |
| 16/03/2026 | +1.1130% | 3687.368700 | 3728.638000 | +41.269300 |
| 13/03/2026 | +0.7756% | 3658.880800 | 3687.368700 | +28.487900 |
| 12/03/2026 | -2.0860% | 3736.005300 | 3658.880800 | -77.124500 |
| 10/03/2026 | +1.9786% | 3662.810200 | 3736.005300 | +73.195100 |
| 09/03/2026 | +1.1013% | 3622.693300 | 3662.810200 | +40.116900 |
| 06/03/2026 | -0.1849% | 3629.397100 | 3622.693300 | -6.703800 |
| 05/03/2026 | -2.0620% | 3705.012400 | 3629.397100 | -75.615300 |
| 04/03/2026 | +3.0796% | 3592.650400 | 3705.012400 | +112.362000 |
| 03/03/2026 | -3.1386% | 3707.195700 | 3592.650400 | -114.545300 |
| 02/03/2026 | -3.6910% | 3846.584200 | 3707.195700 | -139.388500 |
| 27/02/2026 | -1.4560% | 3902.999900 | 3846.584200 | -56.415700 |
| 26/02/2026 | -0.6095% | 3926.860600 | 3902.999900 | -23.860700 |
| 25/02/2026 | +1.5609% | 3866.042400 | 3926.860600 | +60.818200 |
| 24/02/2026 | +0.7012% | 3839.030400 | 3866.042400 | +27.012000 |
| 23/02/2026 | +0.6711% | 3813.351700 | 3839.030400 | +25.678700 |
| 20/02/2026 | -0.1248% | 3818.114800 | 3813.351700 | -4.763100 |
| 19/02/2026 | -0.5811% | 3840.368300 | 3818.114800 | -22.253500 |
| 18/02/2026 | +0.1613% | 3834.177100 | 3840.368300 | +6.191200 |
| 17/02/2026 | +0.3310% | 3821.506200 | 3834.177100 | +12.670900 |
Mostrando 1 -
100
de 2617 registros