Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0289%
Máximo
4.4943%
Mínimo
-3.6910%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.2564% | 3582.636900 | 3664.395100 | +81.758200 |
| 19/05/2026 | -1.5676% | 3639.239600 | 3582.636900 | -56.602700 |
| 18/05/2026 | +0.2417% | 3630.452500 | 3639.239600 | +8.787100 |
| 15/05/2026 | -0.6035% | 3652.429800 | 3630.452500 | -21.977300 |
| 14/05/2026 | +0.9217% | 3618.919400 | 3652.429800 | +33.510400 |
| 13/05/2026 | -2.4716% | 3709.478400 | 3618.919400 | -90.559000 |
| 12/05/2026 | -0.2892% | 3720.223100 | 3709.478400 | -10.744700 |
| 11/05/2026 | -0.9952% | 3757.430800 | 3720.223100 | -37.207700 |
| 08/05/2026 | -1.3846% | 3809.817100 | 3757.430800 | -52.386300 |
| 07/05/2026 | -0.4064% | 3825.332700 | 3809.817100 | -15.515600 |
| 06/05/2026 | +3.1644% | 3706.177600 | 3825.332700 | +119.155100 |
| 05/05/2026 | -0.3429% | 3718.909000 | 3706.177600 | -12.731400 |
| 04/05/2026 | -1.8569% | 3788.611000 | 3718.909000 | -69.702000 |
| 30/04/2026 | -0.4457% | 3805.533800 | 3788.611000 | -16.922800 |
| 29/04/2026 | -0.3927% | 3820.506200 | 3805.533800 | -14.972400 |
| 28/04/2026 | -2.1075% | 3901.878100 | 3820.506200 | -81.371900 |
| 27/04/2026 | -0.7452% | 3931.063000 | 3901.878100 | -29.184900 |
| 24/04/2026 | +1.5429% | 3870.875200 | 3931.063000 | +60.187800 |
| 23/04/2026 | +0.1879% | 3863.610000 | 3870.875200 | +7.265200 |
| 22/04/2026 | -1.0084% | 3902.768400 | 3863.610000 | -39.158400 |
| 21/04/2026 | -1.6703% | 3968.504700 | 3902.768400 | -65.736300 |
| 20/04/2026 | -0.1619% | 3974.936500 | 3968.504700 | -6.431800 |
| 17/04/2026 | -0.4201% | 4021.720400 | 4004.859100 | -16.861300 |
| 16/04/2026 | +1.1701% | 3974.936500 | 4021.720400 | +46.783900 |
| 15/04/2026 | -0.6165% | 3999.517200 | 3974.936500 | -24.580700 |
| 14/04/2026 | +2.4919% | 3901.085000 | 3999.517200 | +98.432200 |
| 10/04/2026 | +0.8606% | 3867.655000 | 3901.085000 | +33.430000 |
| 09/04/2026 | +4.4943% | 3697.677600 | 3867.655000 | +169.977400 |
| 07/04/2026 | -1.6636% | 3759.707200 | 3697.677600 | -62.029600 |
| 06/04/2026 | -0.4436% | 3776.424000 | 3759.707200 | -16.716800 |
| 02/04/2026 | -1.3831% | 3829.017800 | 3776.424000 | -52.593800 |
| 01/04/2026 | +2.4669% | 3735.716500 | 3829.017800 | +93.301300 |
| 31/03/2026 | +2.2793% | 3651.532400 | 3735.716500 | +84.184100 |
| 30/03/2026 | -0.3877% | 3665.717000 | 3651.532400 | -14.184600 |
| 27/03/2026 | -0.1920% | 3672.760900 | 3665.717000 | -7.043900 |
| 26/03/2026 | -0.4460% | 3689.177000 | 3672.760900 | -16.416100 |
| 25/03/2026 | +1.9235% | 3618.892500 | 3689.177000 | +70.284500 |
| 24/03/2026 | -0.9564% | 3653.671100 | 3618.892500 | -34.778600 |
| 23/03/2026 | +0.1623% | 3647.745300 | 3653.671100 | +5.925800 |
| 20/03/2026 | -1.3216% | 3696.275700 | 3647.745300 | -48.530400 |
| 19/03/2026 | -1.3421% | 3746.216500 | 3696.275700 | -49.940800 |
| 18/03/2026 | -0.2156% | 3754.300800 | 3746.216500 | -8.084300 |
| 17/03/2026 | +0.6859% | 3728.638000 | 3754.300800 | +25.662800 |
| 16/03/2026 | +1.1130% | 3687.368700 | 3728.638000 | +41.269300 |
| 13/03/2026 | +0.7756% | 3658.880800 | 3687.368700 | +28.487900 |
| 12/03/2026 | -2.0860% | 3736.005300 | 3658.880800 | -77.124500 |
| 10/03/2026 | +1.9786% | 3662.810200 | 3736.005300 | +73.195100 |
| 09/03/2026 | +1.1013% | 3622.693300 | 3662.810200 | +40.116900 |
| 06/03/2026 | -0.1849% | 3629.397100 | 3622.693300 | -6.703800 |
| 05/03/2026 | -2.0620% | 3705.012400 | 3629.397100 | -75.615300 |
| 04/03/2026 | +3.0796% | 3592.650400 | 3705.012400 | +112.362000 |
| 03/03/2026 | -3.1386% | 3707.195700 | 3592.650400 | -114.545300 |
| 02/03/2026 | -3.6910% | 3846.584200 | 3707.195700 | -139.388500 |
| 27/02/2026 | -1.4560% | 3902.999900 | 3846.584200 | -56.415700 |
| 26/02/2026 | -0.6095% | 3926.860600 | 3902.999900 | -23.860700 |
| 25/02/2026 | +1.5609% | 3866.042400 | 3926.860600 | +60.818200 |
| 24/02/2026 | +0.7012% | 3839.030400 | 3866.042400 | +27.012000 |
| 23/02/2026 | +0.6711% | 3813.351700 | 3839.030400 | +25.678700 |
| 20/02/2026 | -0.1248% | 3818.114800 | 3813.351700 | -4.763100 |
| 19/02/2026 | -0.5811% | 3840.368300 | 3818.114800 | -22.253500 |
| 18/02/2026 | +0.1613% | 3834.177100 | 3840.368300 | +6.191200 |
| 17/02/2026 | +0.3310% | 3821.506200 | 3834.177100 | +12.670900 |
| 13/02/2026 | -1.2103% | 3868.037300 | 3821.506200 | -46.531100 |
| 12/02/2026 | -2.1032% | 3950.252700 | 3868.037300 | -82.215400 |
| 11/02/2026 | +1.9078% | 3875.602500 | 3950.252700 | +74.650200 |
| 10/02/2026 | -2.5114% | 3974.165100 | 3875.602500 | -98.562600 |
| 06/02/2026 | -0.0587% | 3976.497000 | 3974.165100 | -2.331900 |
| 05/02/2026 | -1.5671% | 4039.302900 | 3976.497000 | -62.805900 |
| 04/02/2026 | -1.7476% | 4110.513300 | 4039.302900 | -71.210400 |
| 03/02/2026 | +1.8404% | 4035.554400 | 4110.513300 | +74.958900 |
| 30/01/2026 | -0.6857% | 4063.321600 | 4035.554400 | -27.767200 |
| 29/01/2026 | -0.6625% | 4090.328900 | 4063.321600 | -27.007300 |
| 28/01/2026 | +0.1291% | 4085.053400 | 4090.328900 | +5.275500 |
| 27/01/2026 | +0.8290% | 4051.326800 | 4085.053400 | +33.726600 |
| 26/01/2026 | +0.4472% | 4033.251200 | 4051.326800 | +18.075600 |
| 23/01/2026 | -0.1681% | 4040.038200 | 4033.251200 | -6.787000 |
| 22/01/2026 | +2.2146% | 3951.550900 | 4040.038200 | +88.487300 |
| 21/01/2026 | +0.9679% | 3913.486600 | 3951.550900 | +38.064300 |
| 20/01/2026 | +0.3603% | 3899.413500 | 3913.486600 | +14.073100 |
| 19/01/2026 | -0.4955% | 3918.783700 | 3899.413500 | -19.370200 |
| 16/01/2026 | +1.0692% | 3877.106600 | 3918.783700 | +41.677100 |
| 15/01/2026 | -0.6075% | 3900.733400 | 3877.106600 | -23.626800 |
| 14/01/2026 | -0.5222% | 3921.157800 | 3900.733400 | -20.424400 |
| 13/01/2026 | +2.1048% | 3839.487800 | 3921.157800 | +81.670000 |
| 12/01/2026 | +0.9913% | 3801.613200 | 3839.487800 | +37.874600 |
| 09/01/2026 | +0.2828% | 3790.878300 | 3801.613200 | +10.734900 |
| 08/01/2026 | +0.2899% | 3779.903200 | 3790.878300 | +10.975100 |
| 07/01/2026 | -0.5363% | 3800.230600 | 3779.903200 | -20.327400 |
| 06/01/2026 | +2.0997% | 3721.267500 | 3800.230600 | +78.963100 |
| 05/01/2026 | +2.5579% | 3627.289200 | 3721.267500 | +93.978300 |
| 02/01/2026 | -0.6977% | 3652.684900 | 3627.289200 | -25.395700 |
| 31/12/2025 | -0.3124% | 3664.115000 | 3652.684900 | -11.430100 |
| 29/12/2025 | +0.4434% | 3647.903400 | 3664.115000 | +16.211600 |
| 26/12/2025 | +0.6111% | 3625.680100 | 3647.903400 | +22.223300 |
| 23/12/2025 | +0.3044% | 3614.660100 | 3625.680100 | +11.020000 |
| 22/12/2025 | +0.8482% | 3584.129200 | 3614.660100 | +30.530900 |
| 19/12/2025 | +1.2384% | 3540.016300 | 3584.129200 | +44.112900 |
| 18/12/2025 | +0.4129% | 3525.428900 | 3540.016300 | +14.587400 |
| 17/12/2025 | -0.5748% | 3545.750500 | 3525.428900 | -20.321600 |
| 16/12/2025 | -1.1510% | 3586.799600 | 3545.750500 | -41.049100 |
Mostrando 101 -
200
de 2679 registros