Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.1321%
Máximo
1.8745%
Mínimo
-1.1561%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 +0.5251% 1685.486600 1694.360200 +8.873600
16/06/2016 -0.1101% 1687.342700 1685.486600 -1.856100
15/06/2016 +0.4124% 1680.398700 1687.342700 +6.944000
14/06/2016 -0.1938% 1683.657800 1680.398700 -3.259100
13/06/2016 -0.4716% 1691.617300 1683.657800 -7.959500
10/06/2016 -0.7895% 1705.026000 1691.617300 -13.408700
09/06/2016 -0.5496% 1714.421900 1705.026000 -9.395900
08/06/2016 -0.1150% 1716.395000 1714.421900 -1.973100
07/06/2016 +0.4062% 1709.436800 1716.395000 +6.958200
06/06/2016 +0.8111% 1695.628400 1709.436800 +13.808400
03/06/2016 +0.4066% 1688.747500 1695.628400 +6.880900
02/06/2016 -0.3842% 1695.248000 1688.747500 -6.500500
01/06/2016 -0.2638% 1699.726800 1695.248000 -4.478800
31/05/2016 -0.1211% 1701.785900 1699.726800 -2.059100
30/05/2016 -0.0080% 1701.921500 1701.785900 -0.135600
27/05/2016 -0.0289% 1702.414100 1701.921500 -0.492600
26/05/2016 +0.1126% 1700.497900 1702.414100 +1.916200
25/05/2016 +0.3907% 1693.866700 1700.497900 +6.631200
24/05/2016 +0.3125% 1688.582000 1693.866700 +5.284700
23/05/2016 -0.0298% 1689.085600 1688.582000 -0.503600
20/05/2016 -0.2464% 1693.251900 1689.085600 -4.166300
19/05/2016 -0.5352% 1702.338000 1693.251900 -9.086100
18/05/2016 -0.8823% 1717.423500 1702.338000 -15.085500
17/05/2016 -0.3905% 1724.143200 1717.423500 -6.719700
16/05/2016 -0.3127% 1729.542400 1724.143200 -5.399200
13/05/2016 -0.0004% 1729.549500 1729.542400 -0.007100
12/05/2016 +0.2448% 1725.320300 1729.549500 +4.229200
11/05/2016 +0.3098% 1719.983000 1725.320300 +5.337300
10/05/2016 +0.0338% 1719.401500 1719.983000 +0.581500
09/05/2016 -0.7100% 1731.653300 1719.401500 -12.251800
06/05/2016 -0.0036% 1731.715800 1731.653300 -0.062500
05/05/2016 +0.2810% 1726.857300 1731.715800 +4.858500
04/05/2016 +0.0925% 1725.259900 1726.857300 +1.597400
03/05/2016 -0.0842% 1726.713100 1725.259900 -1.453200
02/05/2016 -0.6237% 1737.515600 1726.713100 -10.802500
29/04/2016 -0.0749% 1738.817800 1737.515600 -1.302200
28/04/2016 +1.0368% 1720.883000 1738.817800 +17.934800
27/04/2016 +0.1890% 1717.633000 1720.883000 +3.250000
26/04/2016 +0.0168% 1717.344500 1717.633000 +0.288500
25/04/2016 -0.7450% 1730.187100 1717.344500 -12.842600
22/04/2016 -0.3957% 1737.047700 1730.187100 -6.860600
21/04/2016 +0.0519% 1736.146500 1737.047700 +0.901200
20/04/2016 -0.0008% 1736.160600 1736.146500 -0.014100
19/04/2016 +0.6746% 1724.487600 1736.160600 +11.673000
18/04/2016 -0.2611% 1728.995900 1724.487600 -4.508300
15/04/2016 +0.2389% 1724.870600 1728.995900 +4.125300
14/04/2016 +0.1527% 1722.238900 1724.870600 +2.631700
13/04/2016 +0.9437% 1706.063100 1722.238900 +16.175800
12/04/2016 -0.0645% 1707.164700 1706.063100 -1.101600
11/04/2016 -0.0317% 1707.705200 1707.164700 -0.540500
08/04/2016 +1.1856% 1687.578500 1707.705200 +20.126700
07/04/2016 -0.2193% 1691.283400 1687.578500 -3.704900
06/04/2016 -0.8414% 1705.573200 1691.283400 -14.289800
05/04/2016 -0.5209% 1714.481500 1705.573200 -8.908300
04/04/2016 +0.1908% 1711.213900 1714.481500 +3.267600
01/04/2016 +0.2968% 1706.143300 1711.213900 +5.070600
31/03/2016 +0.4552% 1698.393900 1706.143300 +7.749400
30/03/2016 +1.2441% 1677.394600 1698.393900 +20.999300
29/03/2016 -0.0824% 1678.777100 1677.394600 -1.382500
28/03/2016 -0.2585% 1683.121600 1678.777100 -4.344500
24/03/2016 -0.3836% 1689.590500 1683.121600 -6.468900
23/03/2016 -0.9024% 1704.906800 1689.590500 -15.316300
22/03/2016 -0.1365% 1707.235400 1704.906800 -2.328600
21/03/2016 +0.3217% 1701.752500 1707.235400 +5.482900
18/03/2016 +1.2731% 1680.225600 1701.752500 +21.526900
17/03/2016 +1.1284% 1661.371800 1680.225600 +18.853800
16/03/2016 +0.0277% 1660.911000 1661.371800 +0.460800
15/03/2016 +0.0827% 1659.538600 1660.911000 +1.372400
14/03/2016 +0.7080% 1647.830000 1659.538600 +11.708600
11/03/2016 +1.1559% 1628.892900 1647.830000 +18.937100
10/03/2016 +0.3792% 1622.727600 1628.892900 +6.165300
09/03/2016 -0.2267% 1626.409900 1622.727600 -3.682300
08/03/2016 -0.5777% 1635.833100 1626.409900 -9.423200
07/03/2016 +0.4534% 1628.432600 1635.833100 +7.400500
04/03/2016 +1.1358% 1610.041700 1628.432600 +18.390900
03/03/2016 +1.2634% 1589.829000 1610.041700 +20.212700
02/03/2016 +0.1604% 1587.280500 1589.829000 +2.548500
01/03/2016 +0.8461% 1573.907600 1587.280500 +13.372900
29/02/2016 -0.0131% 1574.113700 1573.907600 -0.206100
26/02/2016 +0.6022% 1564.663100 1574.113700 +9.450600
25/02/2016 +0.4146% 1558.189800 1564.663100 +6.473300
24/02/2016 -1.0135% 1574.061600 1558.189800 -15.871800
23/02/2016 -1.1561% 1592.365700 1574.061600 -18.304100
22/02/2016 +0.2494% 1588.398900 1592.365700 +3.966800
19/02/2016 +0.3188% 1583.343900 1588.398900 +5.055000
18/02/2016 +0.4353% 1576.466900 1583.343900 +6.877000
17/02/2016 +1.2216% 1557.325300 1576.466900 +19.141600
16/02/2016 +1.1901% 1538.901500 1557.325300 +18.423800
15/02/2016 +0.4522% 1531.957800 1538.901500 +6.943700
12/02/2016 +0.3364% 1526.813600 1531.957800 +5.144200
11/02/2016 -0.6258% 1536.398900 1526.813600 -9.585300
10/02/2016 +0.7863% 1524.366200 1536.398900 +12.032700
09/02/2016 -0.0850% 1525.663200 1524.366200 -1.297000
08/02/2016 -0.5876% 1534.655000 1525.663200 -8.991800
05/02/2016 +0.4146% 1528.306000 1534.655000 +6.349000
04/02/2016 +1.6424% 1503.409700 1528.306000 +24.896300
03/02/2016 -0.8030% 1515.530300 1503.409700 -12.120600
02/02/2016 -0.6648% 1525.639600 1515.530300 -10.109300
01/02/2016 +0.8465% 1512.780300 1525.639600 +12.859300
29/01/2016 +1.8745% 1484.686900 1512.780300 +28.093400
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial