Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.0664%
Máximo
1.5492%
Mínimo
-1.5744%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 +0.0315% 1834.741000 1835.319100 +0.578100
13/09/2016 +0.0925% 1833.045400 1834.741000 +1.695600
12/09/2016 -1.2582% 1856.255000 1833.045400 -23.209600
09/09/2016 -0.1129% 1858.351800 1856.255000 -2.096800
08/09/2016 +0.3311% 1852.208800 1858.351800 +6.143000
07/09/2016 +0.1516% 1849.402600 1852.208800 +2.806200
06/09/2016 +0.2915% 1844.018700 1849.402600 +5.383900
05/09/2016 +0.1906% 1840.507900 1844.018700 +3.510800
02/09/2016 +0.5161% 1831.032600 1840.507900 +9.475300
01/09/2016 +0.3093% 1825.378100 1831.032600 +5.654500
31/08/2016 -0.2592% 1830.115100 1825.378100 -4.737000
30/08/2016 +0.0437% 1829.314800 1830.115100 +0.800300
29/08/2016 +0.4892% 1820.386900 1829.314800 +8.927900
26/08/2016 -0.1242% 1822.649200 1820.386900 -2.262300
25/08/2016 +0.2262% 1818.530900 1822.649200 +4.118300
24/08/2016 +0.0567% 1817.500600 1818.530900 +1.030300
23/08/2016 +0.6065% 1806.511700 1817.500600 +10.988900
22/08/2016 -0.0823% 1807.999200 1806.511700 -1.487500
19/08/2016 -0.0422% 1808.761500 1807.999200 -0.762300
18/08/2016 +0.2580% 1804.100700 1808.761500 +4.660800
17/08/2016 -1.5744% 1832.729600 1804.100700 -28.628900
16/08/2016 -0.1853% 1836.127900 1832.729600 -3.398300
12/08/2016 +0.1612% 1833.169700 1836.127900 +2.958200
11/08/2016 +0.0112% 1832.963800 1833.169700 +0.205900
10/08/2016 -0.2655% 1837.836800 1832.963800 -4.873000
09/08/2016 +0.3966% 1830.562800 1837.836800 +7.274000
08/08/2016 +0.1409% 1827.985600 1830.562800 +2.577200
05/08/2016 +0.2246% 1823.884300 1827.985600 +4.101300
04/08/2016 +0.1365% 1821.396500 1823.884300 +2.487800
03/08/2016 +0.4090% 1813.962800 1821.396500 +7.433700
02/08/2016 -0.6533% 1825.852000 1813.962800 -11.889200
01/08/2016 -0.3882% 1832.953200 1825.852000 -7.101200
29/07/2016 -0.6186% 1844.326300 1832.953200 -11.373100
28/07/2016 -0.0664% 1845.551600 1844.326300 -1.225300
27/07/2016 +0.6980% 1832.714000 1845.551600 +12.837600
26/07/2016 +0.5088% 1823.413000 1832.714000 +9.301000
25/07/2016 -0.1026% 1825.284600 1823.413000 -1.871600
22/07/2016 +0.9980% 1807.158500 1825.284600 +18.126100
21/07/2016 +0.0506% 1806.244900 1807.158500 +0.913600
20/07/2016 -0.1821% 1809.537400 1806.244900 -3.292500
19/07/2016 +0.7466% 1796.078100 1809.537400 +13.459300
18/07/2016 +0.6035% 1785.270800 1796.078100 +10.807300
15/07/2016 +0.6223% 1774.195300 1785.270800 +11.075500
14/07/2016 +0.5488% 1764.485100 1774.195300 +9.710200
13/07/2016 +0.1947% 1761.053500 1764.485100 +3.431600
12/07/2016 +1.5492% 1733.981500 1761.053500 +27.072000
11/07/2016 +0.7511% 1721.005500 1733.981500 +12.976000
08/07/2016 +0.2701% 1716.363100 1721.005500 +4.642400
07/07/2016 +0.2180% 1712.624800 1716.363100 +3.738300
06/07/2016 +0.8046% 1698.899500 1712.624800 +13.725300
05/07/2016 -0.6510% 1709.995000 1698.899500 -11.095500
04/07/2016 +0.2515% 1705.700200 1709.995000 +4.294800
01/07/2016 +0.6918% 1693.941500 1705.700200 +11.758700
30/06/2016 +0.3635% 1687.795100 1693.941500 +6.146400
29/06/2016 +0.5544% 1678.464500 1687.795100 +9.330600
28/06/2016 -0.6308% 1689.086300 1678.464500 -10.621800
24/06/2016 -1.5322% 1715.166200 1689.086300 -26.079900
23/06/2016 +0.4006% 1708.309400 1715.166200 +6.856800
22/06/2016 +0.3976% 1701.531000 1708.309400 +6.778400
21/06/2016 +0.0275% 1701.063000 1701.531000 +0.468000
20/06/2016 +0.3948% 1694.360200 1701.063000 +6.702800
17/06/2016 +0.5251% 1685.486600 1694.360200 +8.873600
16/06/2016 -0.1101% 1687.342700 1685.486600 -1.856100
15/06/2016 +0.4124% 1680.398700 1687.342700 +6.944000
14/06/2016 -0.1938% 1683.657800 1680.398700 -3.259100
13/06/2016 -0.4716% 1691.617300 1683.657800 -7.959500
10/06/2016 -0.7895% 1705.026000 1691.617300 -13.408700
09/06/2016 -0.5496% 1714.421900 1705.026000 -9.395900
08/06/2016 -0.1150% 1716.395000 1714.421900 -1.973100
07/06/2016 +0.4062% 1709.436800 1716.395000 +6.958200
06/06/2016 +0.8111% 1695.628400 1709.436800 +13.808400
03/06/2016 +0.4066% 1688.747500 1695.628400 +6.880900
02/06/2016 -0.3842% 1695.248000 1688.747500 -6.500500
01/06/2016 -0.2638% 1699.726800 1695.248000 -4.478800
31/05/2016 -0.1211% 1701.785900 1699.726800 -2.059100
30/05/2016 -0.0080% 1701.921500 1701.785900 -0.135600
27/05/2016 -0.0289% 1702.414100 1701.921500 -0.492600
26/05/2016 +0.1126% 1700.497900 1702.414100 +1.916200
25/05/2016 +0.3907% 1693.866700 1700.497900 +6.631200
24/05/2016 +0.3125% 1688.582000 1693.866700 +5.284700
23/05/2016 -0.0298% 1689.085600 1688.582000 -0.503600
20/05/2016 -0.2464% 1693.251900 1689.085600 -4.166300
19/05/2016 -0.5352% 1702.338000 1693.251900 -9.086100
18/05/2016 -0.8823% 1717.423500 1702.338000 -15.085500
17/05/2016 -0.3905% 1724.143200 1717.423500 -6.719700
16/05/2016 -0.3127% 1729.542400 1724.143200 -5.399200
13/05/2016 -0.0004% 1729.549500 1729.542400 -0.007100
12/05/2016 +0.2448% 1725.320300 1729.549500 +4.229200
11/05/2016 +0.3098% 1719.983000 1725.320300 +5.337300
10/05/2016 +0.0338% 1719.401500 1719.983000 +0.581500
09/05/2016 -0.7100% 1731.653300 1719.401500 -12.251800
06/05/2016 -0.0036% 1731.715800 1731.653300 -0.062500
05/05/2016 +0.2810% 1726.857300 1731.715800 +4.858500
04/05/2016 +0.0925% 1725.259900 1726.857300 +1.597400
03/05/2016 -0.0842% 1726.713100 1725.259900 -1.453200
02/05/2016 -0.6237% 1737.515600 1726.713100 -10.802500
29/04/2016 -0.0749% 1738.817800 1737.515600 -1.302200
28/04/2016 +1.0368% 1720.883000 1738.817800 +17.934800
27/04/2016 +0.1890% 1717.633000 1720.883000 +3.250000
26/04/2016 +0.0168% 1717.344500 1717.633000 +0.288500
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial