Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.0946%
Máximo
1.5492%
Mínimo
-1.5744%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -1.2678% 1886.329100 1862.566000 -23.763100
11/11/2016 -1.3469% 1911.907100 1886.329100 -25.578000
10/11/2016 -0.4715% 1920.942900 1911.907100 -9.035800
09/11/2016 -0.8042% 1936.453200 1920.942900 -15.510300
08/11/2016 +0.3043% 1930.568800 1936.453200 +5.884400
07/11/2016 +0.5488% 1920.002300 1930.568800 +10.566500
04/11/2016 -0.6802% 1933.106400 1920.002300 -13.104100
03/11/2016 -0.5083% 1942.958300 1933.106400 -9.851900
02/11/2016 -0.4209% 1951.153600 1942.958300 -8.195300
28/10/2016 -0.0094% 1951.337300 1951.153600 -0.183700
27/10/2016 +0.0089% 1951.163800 1951.337300 +0.173500
26/10/2016 -0.3964% 1958.913000 1951.163800 -7.749200
25/10/2016 +0.4261% 1950.582900 1958.913000 +8.330100
24/10/2016 +1.0647% 1929.925200 1950.582900 +20.657700
21/10/2016 +0.2314% 1925.464100 1929.925200 +4.461100
20/10/2016 +0.5542% 1914.823500 1925.464100 +10.640600
19/10/2016 +1.0675% 1894.491600 1914.823500 +20.331900
18/10/2016 +0.5107% 1884.840500 1894.491600 +9.651100
17/10/2016 +0.4213% 1876.915800 1884.840500 +7.924700
14/10/2016 +0.7656% 1862.601000 1876.915800 +14.314800
13/10/2016 +0.2531% 1857.893000 1862.601000 +4.708000
12/10/2016 +0.7500% 1844.010100 1857.893000 +13.882900
11/10/2016 +0.5195% 1834.455000 1844.010100 +9.555100
07/10/2016 +0.2091% 1830.623400 1834.455000 +3.831600
06/10/2016 +0.1668% 1827.573000 1830.623400 +3.050400
05/10/2016 +0.2532% 1822.952300 1827.573000 +4.620700
04/10/2016 +0.6739% 1810.709400 1822.952300 +12.242900
03/10/2016 +0.1585% 1807.841800 1810.709400 +2.867600
30/09/2016 -0.7787% 1821.975100 1807.841800 -14.133300
29/09/2016 -0.0649% 1823.158300 1821.975100 -1.183200
28/09/2016 -0.0317% 1823.737000 1823.158300 -0.578700
27/09/2016 -0.6631% 1835.871100 1823.737000 -12.134100
26/09/2016 -0.1835% 1839.243100 1835.871100 -3.372000
23/09/2016 -0.2099% 1843.107200 1839.243100 -3.864100
22/09/2016 +0.3992% 1835.764300 1843.107200 +7.342900
21/09/2016 +0.3694% 1828.995500 1835.764300 +6.768800
20/09/2016 +0.0322% 1828.405900 1828.995500 +0.589600
16/09/2016 -0.6285% 1839.933200 1828.405900 -11.527300
15/09/2016 +0.2511% 1835.319100 1839.933200 +4.614100
14/09/2016 +0.0315% 1834.741000 1835.319100 +0.578100
13/09/2016 +0.0925% 1833.045400 1834.741000 +1.695600
12/09/2016 -1.2582% 1856.255000 1833.045400 -23.209600
09/09/2016 -0.1129% 1858.351800 1856.255000 -2.096800
08/09/2016 +0.3311% 1852.208800 1858.351800 +6.143000
07/09/2016 +0.1516% 1849.402600 1852.208800 +2.806200
06/09/2016 +0.2915% 1844.018700 1849.402600 +5.383900
05/09/2016 +0.1906% 1840.507900 1844.018700 +3.510800
02/09/2016 +0.5161% 1831.032600 1840.507900 +9.475300
01/09/2016 +0.3093% 1825.378100 1831.032600 +5.654500
31/08/2016 -0.2592% 1830.115100 1825.378100 -4.737000
30/08/2016 +0.0437% 1829.314800 1830.115100 +0.800300
29/08/2016 +0.4892% 1820.386900 1829.314800 +8.927900
26/08/2016 -0.1242% 1822.649200 1820.386900 -2.262300
25/08/2016 +0.2262% 1818.530900 1822.649200 +4.118300
24/08/2016 +0.0567% 1817.500600 1818.530900 +1.030300
23/08/2016 +0.6065% 1806.511700 1817.500600 +10.988900
22/08/2016 -0.0823% 1807.999200 1806.511700 -1.487500
19/08/2016 -0.0422% 1808.761500 1807.999200 -0.762300
18/08/2016 +0.2580% 1804.100700 1808.761500 +4.660800
17/08/2016 -1.5744% 1832.729600 1804.100700 -28.628900
16/08/2016 -0.1853% 1836.127900 1832.729600 -3.398300
12/08/2016 +0.1612% 1833.169700 1836.127900 +2.958200
11/08/2016 +0.0112% 1832.963800 1833.169700 +0.205900
10/08/2016 -0.2655% 1837.836800 1832.963800 -4.873000
09/08/2016 +0.3966% 1830.562800 1837.836800 +7.274000
08/08/2016 +0.1409% 1827.985600 1830.562800 +2.577200
05/08/2016 +0.2246% 1823.884300 1827.985600 +4.101300
04/08/2016 +0.1365% 1821.396500 1823.884300 +2.487800
03/08/2016 +0.4090% 1813.962800 1821.396500 +7.433700
02/08/2016 -0.6533% 1825.852000 1813.962800 -11.889200
01/08/2016 -0.3882% 1832.953200 1825.852000 -7.101200
29/07/2016 -0.6186% 1844.326300 1832.953200 -11.373100
28/07/2016 -0.0664% 1845.551600 1844.326300 -1.225300
27/07/2016 +0.6980% 1832.714000 1845.551600 +12.837600
26/07/2016 +0.5088% 1823.413000 1832.714000 +9.301000
25/07/2016 -0.1026% 1825.284600 1823.413000 -1.871600
22/07/2016 +0.9980% 1807.158500 1825.284600 +18.126100
21/07/2016 +0.0506% 1806.244900 1807.158500 +0.913600
20/07/2016 -0.1821% 1809.537400 1806.244900 -3.292500
19/07/2016 +0.7466% 1796.078100 1809.537400 +13.459300
18/07/2016 +0.6035% 1785.270800 1796.078100 +10.807300
15/07/2016 +0.6223% 1774.195300 1785.270800 +11.075500
14/07/2016 +0.5488% 1764.485100 1774.195300 +9.710200
13/07/2016 +0.1947% 1761.053500 1764.485100 +3.431600
12/07/2016 +1.5492% 1733.981500 1761.053500 +27.072000
11/07/2016 +0.7511% 1721.005500 1733.981500 +12.976000
08/07/2016 +0.2701% 1716.363100 1721.005500 +4.642400
07/07/2016 +0.2180% 1712.624800 1716.363100 +3.738300
06/07/2016 +0.8046% 1698.899500 1712.624800 +13.725300
05/07/2016 -0.6510% 1709.995000 1698.899500 -11.095500
04/07/2016 +0.2515% 1705.700200 1709.995000 +4.294800
01/07/2016 +0.6918% 1693.941500 1705.700200 +11.758700
30/06/2016 +0.3635% 1687.795100 1693.941500 +6.146400
29/06/2016 +0.5544% 1678.464500 1687.795100 +9.330600
28/06/2016 -0.6308% 1689.086300 1678.464500 -10.621800
24/06/2016 -1.5322% 1715.166200 1689.086300 -26.079900
23/06/2016 +0.4006% 1708.309400 1715.166200 +6.856800
22/06/2016 +0.3976% 1701.531000 1708.309400 +6.778400
21/06/2016 +0.0275% 1701.063000 1701.531000 +0.468000
20/06/2016 +0.3948% 1694.360200 1701.063000 +6.702800
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial