Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.0321%
Máximo
1.2917%
Mínimo
-1.7271%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.2733% 2279.308400 2273.086900 -6.221500
28/08/2017 -0.1140% 2281.907500 2279.308400 -2.599100
25/08/2017 +0.8658% 2262.234900 2281.907500 +19.672600
24/08/2017 +0.6440% 2247.712000 2262.234900 +14.522900
23/08/2017 -0.0494% 2248.822000 2247.712000 -1.110000
22/08/2017 +0.2809% 2242.513300 2248.822000 +6.308700
21/08/2017 +0.0397% 2241.622100 2242.513300 +0.891200
18/08/2017 +0.0430% 2240.659400 2241.622100 +0.962700
17/08/2017 +0.1131% 2238.127200 2240.659400 +2.532200
16/08/2017 +0.8004% 2220.284700 2238.127200 +17.842500
14/08/2017 +0.7185% 2204.389500 2220.284700 +15.895200
11/08/2017 -0.4742% 2214.868500 2204.389500 -10.479000
10/08/2017 -0.5134% 2226.268800 2214.868500 -11.400300
09/08/2017 -0.8101% 2244.376900 2226.268800 -18.108100
08/08/2017 -0.0637% 2245.807000 2244.376900 -1.430100
07/08/2017 +0.1987% 2241.349000 2245.807000 +4.458000
04/08/2017 +0.2339% 2236.112500 2241.349000 +5.236500
03/08/2017 -0.2065% 2240.735500 2236.112500 -4.623000
02/08/2017 +0.3386% 2233.162300 2240.735500 +7.573200
01/08/2017 +0.1144% 2230.608600 2233.162300 +2.553700
31/07/2017 -0.2459% 2236.100200 2230.608600 -5.491600
28/07/2017 +0.3318% 2228.692200 2236.100200 +7.408000
27/07/2017 +0.2991% 2222.035400 2228.692200 +6.656800
26/07/2017 +0.2266% 2217.005400 2222.035400 +5.030000
25/07/2017 +0.4997% 2205.954300 2217.005400 +11.051100
24/07/2017 -0.4922% 2216.838600 2205.954300 -10.884300
21/07/2017 -0.3311% 2224.191200 2216.838600 -7.352600
20/07/2017 -0.2114% 2228.897600 2224.191200 -4.706400
19/07/2017 +0.2681% 2222.929400 2228.897600 +5.968200
18/07/2017 -0.0912% 2224.957500 2222.929400 -2.028100
17/07/2017 +0.7360% 2208.642400 2224.957500 +16.315100
14/07/2017 +0.5592% 2196.326200 2208.642400 +12.316200
13/07/2017 +0.7798% 2179.266900 2196.326200 +17.059300
12/07/2017 +0.8882% 2159.996400 2179.266900 +19.270500
11/07/2017 -0.0658% 2161.417400 2159.996400 -1.421000
10/07/2017 +0.9120% 2141.794000 2161.417400 +19.623400
07/07/2017 +0.5538% 2129.965800 2141.794000 +11.828200
06/07/2017 -0.2891% 2136.131400 2129.965800 -6.165600
05/07/2017 +0.4253% 2127.065400 2136.131400 +9.066000
04/07/2017 +1.2917% 2099.767500 2127.065400 +27.297900
03/07/2017 +0.4260% 2090.841500 2099.767500 +8.926000
30/06/2017 +0.4518% 2081.416300 2090.841500 +9.425200
29/06/2017 -0.7425% 2096.929000 2081.416300 -15.512700
28/06/2017 -0.1746% 2100.592600 2096.929000 -3.663600
27/06/2017 -0.3947% 2108.899000 2100.592600 -8.306400
23/06/2017 +0.4285% 2099.882700 2108.899000 +9.016300
22/06/2017 -0.0198% 2100.298700 2099.882700 -0.416000
21/06/2017 -1.0861% 2123.233400 2100.298700 -22.934700
20/06/2017 -0.6240% 2136.523200 2123.233400 -13.289800
19/06/2017 -0.0376% 2137.326000 2136.523200 -0.802800
16/06/2017 -0.3244% 2144.271400 2137.326000 -6.945400
15/06/2017 -0.5561% 2156.228900 2144.271400 -11.957500
14/06/2017 +0.0825% 2154.451300 2156.228900 +1.777600
13/06/2017 +0.7126% 2139.152500 2154.451300 +15.298800
12/06/2017 -0.2640% 2144.807600 2139.152500 -5.655100
09/06/2017 -0.1458% 2147.937900 2144.807600 -3.130300
08/06/2017 -0.7390% 2163.870000 2147.937900 -15.932100
07/06/2017 -0.2605% 2169.513300 2163.870000 -5.643300
06/06/2017 +0.3023% 2162.965200 2169.513300 +6.548100
05/06/2017 -0.1108% 2165.362800 2162.965200 -2.397600
02/06/2017 +0.1731% 2161.618600 2165.362800 +3.744200
01/06/2017 +0.6843% 2146.877200 2161.618600 +14.741400
31/05/2017 -1.1440% 2171.579200 2146.877200 -24.702000
30/05/2017 +0.5668% 2159.306000 2171.579200 +12.273200
29/05/2017 +0.1148% 2156.828200 2159.306000 +2.477800
26/05/2017 +0.2391% 2151.677700 2156.828200 +5.150500
25/05/2017 +0.0960% 2149.614000 2151.677700 +2.063700
24/05/2017 +0.6842% 2134.956100 2149.614000 +14.657900
23/05/2017 +0.6088% 2121.997900 2134.956100 +12.958200
22/05/2017 -0.8278% 2139.637300 2121.997900 -17.639400
19/05/2017 +0.8015% 2122.557300 2139.637300 +17.080000
18/05/2017 -1.7271% 2159.534300 2122.557300 -36.977000
17/05/2017 -0.5543% 2171.536900 2159.534300 -12.002600
16/05/2017 -0.1812% 2175.474700 2171.536900 -3.937800
15/05/2017 +0.5874% 2162.734000 2175.474700 +12.740700
12/05/2017 +0.4157% 2153.761100 2162.734000 +8.972900
11/05/2017 -0.4115% 2162.642700 2153.761100 -8.881600
10/05/2017 +0.3370% 2155.367400 2162.642700 +7.275300
09/05/2017 -0.7252% 2171.054600 2155.367400 -15.687200
08/05/2017 -0.4204% 2180.201600 2171.054600 -9.147000
05/05/2017 +0.0494% 2179.125100 2180.201600 +1.076500
04/05/2017 -0.3277% 2186.277700 2179.125100 -7.152600
03/05/2017 -0.2099% 2190.871800 2186.277700 -4.594100
02/05/2017 +1.0604% 2167.761900 2190.871800 +23.109900
28/04/2017 -0.2835% 2173.916900 2167.761900 -6.155000
27/04/2017 -1.0570% 2197.016900 2173.916900 -23.100000
26/04/2017 -0.2674% 2202.899900 2197.016900 -5.883000
25/04/2017 +0.0200% 2202.458300 2202.899900 +0.441600
24/04/2017 +0.6693% 2187.767000 2202.458300 +14.691300
21/04/2017 +0.0624% 2186.401800 2187.767000 +1.365200
20/04/2017 -0.7401% 2202.643800 2186.401800 -16.242000
19/04/2017 -0.0055% 2202.764600 2202.643800 -0.120800
18/04/2017 -0.3159% 2209.734900 2202.764600 -6.970300
17/04/2017 -0.0597% 2211.053800 2209.734900 -1.318900
13/04/2017 +0.1254% 2208.281900 2211.053800 +2.771900
12/04/2017 -0.0927% 2210.330600 2208.281900 -2.048700
11/04/2017 -0.4039% 2219.276600 2210.330600 -8.946000
10/04/2017 -0.0972% 2221.434500 2219.276600 -2.157900
07/04/2017 +0.3001% 2214.777200 2221.434500 +6.657300
06/04/2017 +0.6145% 2201.208200 2214.777200 +13.569000
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial