Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.1532%
Máximo
2.0936%
Mínimo
-1.7271%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.5668% 2159.306000 2171.579200 +12.273200
29/05/2017 +0.1148% 2156.828200 2159.306000 +2.477800
26/05/2017 +0.2391% 2151.677700 2156.828200 +5.150500
25/05/2017 +0.0960% 2149.614000 2151.677700 +2.063700
24/05/2017 +0.6842% 2134.956100 2149.614000 +14.657900
23/05/2017 +0.6088% 2121.997900 2134.956100 +12.958200
22/05/2017 -0.8278% 2139.637300 2121.997900 -17.639400
19/05/2017 +0.8015% 2122.557300 2139.637300 +17.080000
18/05/2017 -1.7271% 2159.534300 2122.557300 -36.977000
17/05/2017 -0.5543% 2171.536900 2159.534300 -12.002600
16/05/2017 -0.1812% 2175.474700 2171.536900 -3.937800
15/05/2017 +0.5874% 2162.734000 2175.474700 +12.740700
12/05/2017 +0.4157% 2153.761100 2162.734000 +8.972900
11/05/2017 -0.4115% 2162.642700 2153.761100 -8.881600
10/05/2017 +0.3370% 2155.367400 2162.642700 +7.275300
09/05/2017 -0.7252% 2171.054600 2155.367400 -15.687200
08/05/2017 -0.4204% 2180.201600 2171.054600 -9.147000
05/05/2017 +0.0494% 2179.125100 2180.201600 +1.076500
04/05/2017 -0.3277% 2186.277700 2179.125100 -7.152600
03/05/2017 -0.2099% 2190.871800 2186.277700 -4.594100
02/05/2017 +1.0604% 2167.761900 2190.871800 +23.109900
28/04/2017 -0.2835% 2173.916900 2167.761900 -6.155000
27/04/2017 -1.0570% 2197.016900 2173.916900 -23.100000
26/04/2017 -0.2674% 2202.899900 2197.016900 -5.883000
25/04/2017 +0.0200% 2202.458300 2202.899900 +0.441600
24/04/2017 +0.6693% 2187.767000 2202.458300 +14.691300
21/04/2017 +0.0624% 2186.401800 2187.767000 +1.365200
20/04/2017 -0.7401% 2202.643800 2186.401800 -16.242000
19/04/2017 -0.0055% 2202.764600 2202.643800 -0.120800
18/04/2017 -0.3159% 2209.734900 2202.764600 -6.970300
17/04/2017 -0.0597% 2211.053800 2209.734900 -1.318900
13/04/2017 +0.1254% 2208.281900 2211.053800 +2.771900
12/04/2017 -0.0927% 2210.330600 2208.281900 -2.048700
11/04/2017 -0.4039% 2219.276600 2210.330600 -8.946000
10/04/2017 -0.0972% 2221.434500 2219.276600 -2.157900
07/04/2017 +0.3001% 2214.777200 2221.434500 +6.657300
06/04/2017 +0.6145% 2201.208200 2214.777200 +13.569000
05/04/2017 +1.2483% 2173.901200 2201.208200 +27.307000
04/04/2017 +0.5230% 2162.562000 2173.901200 +11.339200
03/04/2017 -0.0031% 2162.629200 2162.562000 -0.067200
31/03/2017 -0.7864% 2179.703700 2162.629200 -17.074500
30/03/2017 -0.5469% 2191.658200 2179.703700 -11.954500
29/03/2017 +0.4068% 2182.760400 2191.658200 +8.897800
28/03/2017 +2.0936% 2137.537500 2182.760400 +45.222900
27/03/2017 -0.1781% 2141.348600 2137.537500 -3.811100
24/03/2017 +1.1027% 2117.866600 2141.348600 +23.482000
23/03/2017 +0.7261% 2102.544400 2117.866600 +15.322200
22/03/2017 -0.0808% 2104.244000 2102.544400 -1.699600
21/03/2017 +0.3567% 2096.751100 2104.244000 +7.492900
20/03/2017 +0.0536% 2095.627300 2096.751100 +1.123800
17/03/2017 +0.6201% 2082.672300 2095.627300 +12.955000
16/03/2017 +1.3439% 2054.870900 2082.672300 +27.801400
15/03/2017 +0.6286% 2041.993600 2054.870900 +12.877300
14/03/2017 +0.4196% 2033.442600 2041.993600 +8.551000
13/03/2017 +1.0370% 2012.465600 2033.442600 +20.977000
10/03/2017 +0.2089% 2008.266000 2012.465600 +4.199600
09/03/2017 -0.2127% 2012.543100 2008.266000 -4.277100
08/03/2017 +0.0740% 2011.053500 2012.543100 +1.489600
07/03/2017 +0.4126% 2002.772800 2011.053500 +8.280700
06/03/2017 +0.6543% 1989.712000 2002.772800 +13.060800
03/03/2017 +0.3169% 1983.416900 1989.712000 +6.295100
02/03/2017 +0.7706% 1968.190800 1983.416900 +15.226100
01/03/2017 +0.8475% 1951.581200 1968.190800 +16.609600
28/02/2017 +0.3819% 1944.141500 1951.581200 +7.439700
27/02/2017 +0.1595% 1941.043500 1944.141500 +3.098000
24/02/2017 -0.6082% 1952.884000 1941.043500 -11.840500
23/02/2017 -0.1131% 1955.093100 1952.884000 -2.209100
22/02/2017 +0.0946% 1953.244600 1955.093100 +1.848500
21/02/2017 +0.4109% 1945.235000 1953.244600 +8.009600
20/02/2017 +0.1261% 1942.782900 1945.235000 +2.452100
17/02/2017 +0.0016% 1942.752500 1942.782900 +0.030400
16/02/2017 +0.3965% 1935.064400 1942.752500 +7.688100
15/02/2017 +0.1071% 1932.993800 1935.064400 +2.070600
14/02/2017 -0.1575% 1936.040100 1932.993800 -3.046300
13/02/2017 +0.5670% 1925.093400 1936.040100 +10.946700
10/02/2017 +0.5182% 1915.143700 1925.093400 +9.949700
09/02/2017 +0.5355% 1904.915200 1915.143700 +10.228500
08/02/2017 +0.0516% 1903.932700 1904.915200 +0.982500
07/02/2017 +0.2347% 1899.468600 1903.932700 +4.464100
06/02/2017 +0.3356% 1893.103800 1899.468600 +6.364800
03/02/2017 +0.5409% 1882.891300 1893.103800 +10.212500
02/02/2017 +0.2662% 1877.886000 1882.891300 +5.005300
01/02/2017 +0.3443% 1871.432000 1877.886000 +6.454000
31/01/2017 -0.4920% 1880.661300 1871.432000 -9.229300
30/01/2017 -1.4848% 1908.793700 1880.661300 -28.132400
27/01/2017 -0.3665% 1915.801400 1908.793700 -7.007700
26/01/2017 +0.3280% 1909.528100 1915.801400 +6.273300
25/01/2017 +0.4891% 1900.210600 1909.528100 +9.317500
24/01/2017 +0.2347% 1895.756000 1900.210600 +4.454600
23/01/2017 -0.4436% 1904.184600 1895.756000 -8.428600
20/01/2017 -0.1170% 1906.413100 1904.184600 -2.228500
19/01/2017 +0.1958% 1902.684800 1906.413100 +3.728300
18/01/2017 +0.7092% 1889.239500 1902.684800 +13.445300
17/01/2017 -0.0588% 1890.351400 1889.239500 -1.111900
16/01/2017 +0.0650% 1889.122400 1890.351400 +1.229000
13/01/2017 +0.1861% 1885.609800 1889.122400 +3.512600
12/01/2017 +0.5528% 1875.215400 1885.609800 +10.394400
11/01/2017 +0.8150% 1859.993600 1875.215400 +15.221800
10/01/2017 +0.1525% 1857.159300 1859.993600 +2.834300
09/01/2017 -0.3194% 1863.099800 1857.159300 -5.940500
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial