Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0407%
Máximo
1.3013%
Mínimo
-4.1527%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2017 | -0.5451% | 2227.442600 | 2215.333000 | -12.109600 |
| 28/11/2017 | +0.5349% | 2215.559000 | 2227.442600 | +11.883600 |
| 27/11/2017 | -0.4776% | 2226.165900 | 2215.559000 | -10.606900 |
| 24/11/2017 | -0.0091% | 2226.368500 | 2226.165900 | -0.202600 |
| 23/11/2017 | -2.3857% | 2280.121600 | 2226.368500 | -53.753100 |
| 22/11/2017 | -0.2595% | 2286.046700 | 2280.121600 | -5.925100 |
| 21/11/2017 | +0.6350% | 2271.577400 | 2286.046700 | +14.469300 |
| 20/11/2017 | -4.1527% | 2367.896400 | 2271.577400 | -96.319000 |
| 17/11/2017 | +1.0452% | 2343.275700 | 2367.896400 | +24.620700 |
| 16/11/2017 | +1.3013% | 2312.980900 | 2343.275700 | +30.294800 |
| 15/11/2017 | -1.2251% | 2341.490500 | 2312.980900 | -28.509600 |
| 14/11/2017 | -0.4620% | 2352.334000 | 2341.490500 | -10.843500 |
| 13/11/2017 | -1.2200% | 2381.208600 | 2352.334000 | -28.874600 |
| 10/11/2017 | -0.7547% | 2399.247100 | 2381.208600 | -18.038500 |
| 09/11/2017 | -0.7701% | 2417.795500 | 2399.247100 | -18.548400 |
| 08/11/2017 | -0.5166% | 2430.317200 | 2417.795500 | -12.521700 |
| 07/11/2017 | -0.3966% | 2439.975000 | 2430.317200 | -9.657800 |
| 06/11/2017 | +0.6805% | 2423.428000 | 2439.975000 | +16.547000 |
| 03/11/2017 | -0.5612% | 2437.067100 | 2423.428000 | -13.639100 |
| 02/11/2017 | -1.1466% | 2465.172400 | 2437.067100 | -28.105300 |
| 31/10/2017 | +0.0855% | 2463.066100 | 2465.172400 | +2.106300 |
| 30/10/2017 | +1.2766% | 2431.823300 | 2463.066100 | +31.242800 |
| 26/10/2017 | +0.0418% | 2430.807900 | 2431.823300 | +1.015400 |
| 25/10/2017 | -0.5376% | 2443.910700 | 2430.807900 | -13.102800 |
| 24/10/2017 | -0.4151% | 2454.075700 | 2443.910700 | -10.165000 |
| 23/10/2017 | +0.5836% | 2439.796400 | 2454.075700 | +14.279300 |
| 20/10/2017 | +0.6486% | 2424.023200 | 2439.796400 | +15.773200 |
| 19/10/2017 | -0.4532% | 2435.034200 | 2424.023200 | -11.011000 |
| 18/10/2017 | +0.4806% | 2423.360400 | 2435.034200 | +11.673800 |
| 17/10/2017 | +0.0199% | 2422.877000 | 2423.360400 | +0.483400 |
| 16/10/2017 | +0.6091% | 2408.163400 | 2422.877000 | +14.713600 |
| 13/10/2017 | +0.1530% | 2404.482200 | 2408.163400 | +3.681200 |
| 12/10/2017 | -0.1932% | 2409.131200 | 2404.482200 | -4.649000 |
| 11/10/2017 | -0.1346% | 2412.376500 | 2409.131200 | -3.245300 |
| 10/10/2017 | +0.1648% | 2408.403800 | 2412.376500 | +3.972700 |
| 06/10/2017 | +0.1341% | 2405.175600 | 2408.403800 | +3.228200 |
| 05/10/2017 | +0.2337% | 2399.562000 | 2405.175600 | +5.613600 |
| 04/10/2017 | +0.5112% | 2387.326900 | 2399.562000 | +12.235100 |
| 03/10/2017 | +0.8150% | 2367.950300 | 2387.326900 | +19.376600 |
| 02/10/2017 | +0.3888% | 2358.761300 | 2367.950300 | +9.189000 |
| 29/09/2017 | +0.5042% | 2346.898700 | 2358.761300 | +11.862600 |
| 28/09/2017 | +0.2839% | 2340.246000 | 2346.898700 | +6.652700 |
| 27/09/2017 | +0.6238% | 2325.692400 | 2340.246000 | +14.553600 |
| 26/09/2017 | -0.2158% | 2330.717100 | 2325.692400 | -5.024700 |
| 25/09/2017 | -0.6309% | 2345.467700 | 2330.717100 | -14.750600 |
| 22/09/2017 | +0.4023% | 2336.050300 | 2345.467700 | +9.417400 |
| 21/09/2017 | +0.7174% | 2319.350700 | 2336.050300 | +16.699600 |
| 20/09/2017 | +0.9432% | 2297.577700 | 2319.350700 | +21.773000 |
| 15/09/2017 | +0.7440% | 2280.546200 | 2297.577700 | +17.031500 |
| 14/09/2017 | -0.2345% | 2285.900100 | 2280.546200 | -5.353900 |
| 13/09/2017 | +0.0474% | 2284.816200 | 2285.900100 | +1.083900 |
| 12/09/2017 | +0.9609% | 2262.966000 | 2284.816200 | +21.850200 |
| 11/09/2017 | +0.8129% | 2244.645900 | 2262.966000 | +18.320100 |
| 08/09/2017 | -0.3037% | 2251.473200 | 2244.645900 | -6.827300 |
| 07/09/2017 | +0.0478% | 2250.396800 | 2251.473200 | +1.076400 |
| 06/09/2017 | -0.4958% | 2261.582600 | 2250.396800 | -11.185800 |
| 05/09/2017 | -0.4606% | 2272.024500 | 2261.582600 | -10.441900 |
| 04/09/2017 | -0.2005% | 2276.585600 | 2272.024500 | -4.561100 |
| 01/09/2017 | +0.2055% | 2271.912400 | 2276.585600 | +4.673200 |
| 31/08/2017 | -0.1261% | 2274.779200 | 2271.912400 | -2.866800 |
| 30/08/2017 | +0.0744% | 2273.086900 | 2274.779200 | +1.692300 |
| 29/08/2017 | -0.2733% | 2279.308400 | 2273.086900 | -6.221500 |
| 28/08/2017 | -0.1140% | 2281.907500 | 2279.308400 | -2.599100 |
| 25/08/2017 | +0.8658% | 2262.234900 | 2281.907500 | +19.672600 |
| 24/08/2017 | +0.6440% | 2247.712000 | 2262.234900 | +14.522900 |
| 23/08/2017 | -0.0494% | 2248.822000 | 2247.712000 | -1.110000 |
| 22/08/2017 | +0.2809% | 2242.513300 | 2248.822000 | +6.308700 |
| 21/08/2017 | +0.0397% | 2241.622100 | 2242.513300 | +0.891200 |
| 18/08/2017 | +0.0430% | 2240.659400 | 2241.622100 | +0.962700 |
| 17/08/2017 | +0.1131% | 2238.127200 | 2240.659400 | +2.532200 |
| 16/08/2017 | +0.8004% | 2220.284700 | 2238.127200 | +17.842500 |
| 14/08/2017 | +0.7185% | 2204.389500 | 2220.284700 | +15.895200 |
| 11/08/2017 | -0.4742% | 2214.868500 | 2204.389500 | -10.479000 |
| 10/08/2017 | -0.5134% | 2226.268800 | 2214.868500 | -11.400300 |
| 09/08/2017 | -0.8101% | 2244.376900 | 2226.268800 | -18.108100 |
| 08/08/2017 | -0.0637% | 2245.807000 | 2244.376900 | -1.430100 |
| 07/08/2017 | +0.1987% | 2241.349000 | 2245.807000 | +4.458000 |
| 04/08/2017 | +0.2339% | 2236.112500 | 2241.349000 | +5.236500 |
| 03/08/2017 | -0.2065% | 2240.735500 | 2236.112500 | -4.623000 |
| 02/08/2017 | +0.3386% | 2233.162300 | 2240.735500 | +7.573200 |
| 01/08/2017 | +0.1144% | 2230.608600 | 2233.162300 | +2.553700 |
| 31/07/2017 | -0.2459% | 2236.100200 | 2230.608600 | -5.491600 |
| 28/07/2017 | +0.3318% | 2228.692200 | 2236.100200 | +7.408000 |
| 27/07/2017 | +0.2991% | 2222.035400 | 2228.692200 | +6.656800 |
| 26/07/2017 | +0.2266% | 2217.005400 | 2222.035400 | +5.030000 |
| 25/07/2017 | +0.4997% | 2205.954300 | 2217.005400 | +11.051100 |
| 24/07/2017 | -0.4922% | 2216.838600 | 2205.954300 | -10.884300 |
| 21/07/2017 | -0.3311% | 2224.191200 | 2216.838600 | -7.352600 |
| 20/07/2017 | -0.2114% | 2228.897600 | 2224.191200 | -4.706400 |
| 19/07/2017 | +0.2681% | 2222.929400 | 2228.897600 | +5.968200 |
| 18/07/2017 | -0.0912% | 2224.957500 | 2222.929400 | -2.028100 |
| 17/07/2017 | +0.7360% | 2208.642400 | 2224.957500 | +16.315100 |
| 14/07/2017 | +0.5592% | 2196.326200 | 2208.642400 | +12.316200 |
| 13/07/2017 | +0.7798% | 2179.266900 | 2196.326200 | +17.059300 |
| 12/07/2017 | +0.8882% | 2159.996400 | 2179.266900 | +19.270500 |
| 11/07/2017 | -0.0658% | 2161.417400 | 2159.996400 | -1.421000 |
| 10/07/2017 | +0.9120% | 2141.794000 | 2161.417400 | +19.623400 |
| 07/07/2017 | +0.5538% | 2129.965800 | 2141.794000 | +11.828200 |
| 06/07/2017 | -0.2891% | 2136.131400 | 2129.965800 | -6.165600 |
| 05/07/2017 | +0.4253% | 2127.065400 | 2136.131400 | +9.066000 |
Mostrando 2201 -
2300
de 2679 registros