Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1217%
Máximo
7.5966%
Mínimo
-4.1527%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | -0.0380% | 2568.144600 | 2567.168800 | -0.975800 |
| 25/01/2018 | +0.4749% | 2555.978500 | 2568.144600 | +12.166100 |
| 24/01/2018 | -0.0097% | 2556.226200 | 2555.978500 | -0.247700 |
| 23/01/2018 | -0.2739% | 2563.238500 | 2556.226200 | -7.012300 |
| 22/01/2018 | -0.4331% | 2574.365000 | 2563.238500 | -11.126500 |
| 19/01/2018 | +0.4642% | 2562.442700 | 2574.365000 | +11.922300 |
| 18/01/2018 | +0.8940% | 2539.635900 | 2562.442700 | +22.806800 |
| 17/01/2018 | +0.2376% | 2533.607800 | 2539.635900 | +6.028100 |
| 16/01/2018 | -0.0051% | 2533.737600 | 2533.607800 | -0.129800 |
| 15/01/2018 | +0.7093% | 2515.830300 | 2533.737600 | +17.907300 |
| 12/01/2018 | +0.4748% | 2503.913600 | 2515.830300 | +11.916700 |
| 11/01/2018 | +0.2989% | 2496.441200 | 2503.913600 | +7.472400 |
| 10/01/2018 | -0.3881% | 2506.149300 | 2496.441200 | -9.708100 |
| 09/01/2018 | +0.2008% | 2501.121900 | 2506.149300 | +5.027400 |
| 08/01/2018 | +0.5969% | 2486.236700 | 2501.121900 | +14.885200 |
| 05/01/2018 | +0.7945% | 2466.560900 | 2486.236700 | +19.675800 |
| 04/01/2018 | -0.1052% | 2469.158100 | 2466.560900 | -2.597200 |
| 03/01/2018 | +0.5448% | 2455.743000 | 2469.158100 | +13.415100 |
| 02/01/2018 | +0.7495% | 2437.406300 | 2455.743000 | +18.336700 |
| 29/12/2017 | +0.4587% | 2426.252300 | 2437.406300 | +11.154000 |
| 28/12/2017 | +0.7352% | 2408.480200 | 2426.252300 | +17.772100 |
| 27/12/2017 | -0.5065% | 2420.710500 | 2408.480200 | -12.230300 |
| 26/12/2017 | +0.1647% | 2416.726200 | 2420.710500 | +3.984300 |
| 22/12/2017 | +0.6108% | 2402.010900 | 2416.726200 | +14.715300 |
| 21/12/2017 | -1.1489% | 2429.767800 | 2402.010900 | -27.756900 |
| 20/12/2017 | -0.6683% | 2446.061300 | 2429.767800 | -16.293500 |
| 19/12/2017 | -0.5298% | 2459.054700 | 2446.061300 | -12.993400 |
| 18/12/2017 | +7.5966% | 2279.168800 | 2459.054700 | +179.885900 |
| 15/12/2017 | +1.3536% | 2248.525300 | 2279.168800 | +30.643500 |
| 14/12/2017 | +0.3241% | 2241.249600 | 2248.525300 | +7.275700 |
| 13/12/2017 | +1.5114% | 2207.629300 | 2241.249600 | +33.620300 |
| 12/12/2017 | +0.9780% | 2186.144500 | 2207.629300 | +21.484800 |
| 11/12/2017 | +2.1729% | 2139.155200 | 2186.144500 | +46.989300 |
| 07/12/2017 | -0.3465% | 2146.580800 | 2139.155200 | -7.425600 |
| 06/12/2017 | -1.5984% | 2181.166500 | 2146.580800 | -34.585700 |
| 05/12/2017 | -1.6394% | 2217.220200 | 2181.166500 | -36.053700 |
| 04/12/2017 | +0.3027% | 2210.517800 | 2217.220200 | +6.702400 |
| 01/12/2017 | +0.6200% | 2196.853900 | 2210.517800 | +13.663900 |
| 30/11/2017 | -0.8376% | 2215.333000 | 2196.853900 | -18.479100 |
| 29/11/2017 | -0.5451% | 2227.442600 | 2215.333000 | -12.109600 |
| 28/11/2017 | +0.5349% | 2215.559000 | 2227.442600 | +11.883600 |
| 27/11/2017 | -0.4776% | 2226.165900 | 2215.559000 | -10.606900 |
| 24/11/2017 | -0.0091% | 2226.368500 | 2226.165900 | -0.202600 |
| 23/11/2017 | -2.3857% | 2280.121600 | 2226.368500 | -53.753100 |
| 22/11/2017 | -0.2595% | 2286.046700 | 2280.121600 | -5.925100 |
| 21/11/2017 | +0.6350% | 2271.577400 | 2286.046700 | +14.469300 |
| 20/11/2017 | -4.1527% | 2367.896400 | 2271.577400 | -96.319000 |
| 17/11/2017 | +1.0452% | 2343.275700 | 2367.896400 | +24.620700 |
| 16/11/2017 | +1.3013% | 2312.980900 | 2343.275700 | +30.294800 |
| 15/11/2017 | -1.2251% | 2341.490500 | 2312.980900 | -28.509600 |
| 14/11/2017 | -0.4620% | 2352.334000 | 2341.490500 | -10.843500 |
| 13/11/2017 | -1.2200% | 2381.208600 | 2352.334000 | -28.874600 |
| 10/11/2017 | -0.7547% | 2399.247100 | 2381.208600 | -18.038500 |
| 09/11/2017 | -0.7701% | 2417.795500 | 2399.247100 | -18.548400 |
| 08/11/2017 | -0.5166% | 2430.317200 | 2417.795500 | -12.521700 |
| 07/11/2017 | -0.3966% | 2439.975000 | 2430.317200 | -9.657800 |
| 06/11/2017 | +0.6805% | 2423.428000 | 2439.975000 | +16.547000 |
| 03/11/2017 | -0.5612% | 2437.067100 | 2423.428000 | -13.639100 |
| 02/11/2017 | -1.1466% | 2465.172400 | 2437.067100 | -28.105300 |
| 31/10/2017 | +0.0855% | 2463.066100 | 2465.172400 | +2.106300 |
| 30/10/2017 | +1.2766% | 2431.823300 | 2463.066100 | +31.242800 |
| 26/10/2017 | +0.0418% | 2430.807900 | 2431.823300 | +1.015400 |
| 25/10/2017 | -0.5376% | 2443.910700 | 2430.807900 | -13.102800 |
| 24/10/2017 | -0.4151% | 2454.075700 | 2443.910700 | -10.165000 |
| 23/10/2017 | +0.5836% | 2439.796400 | 2454.075700 | +14.279300 |
| 20/10/2017 | +0.6486% | 2424.023200 | 2439.796400 | +15.773200 |
| 19/10/2017 | -0.4532% | 2435.034200 | 2424.023200 | -11.011000 |
| 18/10/2017 | +0.4806% | 2423.360400 | 2435.034200 | +11.673800 |
| 17/10/2017 | +0.0199% | 2422.877000 | 2423.360400 | +0.483400 |
| 16/10/2017 | +0.6091% | 2408.163400 | 2422.877000 | +14.713600 |
| 13/10/2017 | +0.1530% | 2404.482200 | 2408.163400 | +3.681200 |
| 12/10/2017 | -0.1932% | 2409.131200 | 2404.482200 | -4.649000 |
| 11/10/2017 | -0.1346% | 2412.376500 | 2409.131200 | -3.245300 |
| 10/10/2017 | +0.1648% | 2408.403800 | 2412.376500 | +3.972700 |
| 06/10/2017 | +0.1341% | 2405.175600 | 2408.403800 | +3.228200 |
| 05/10/2017 | +0.2337% | 2399.562000 | 2405.175600 | +5.613600 |
| 04/10/2017 | +0.5112% | 2387.326900 | 2399.562000 | +12.235100 |
| 03/10/2017 | +0.8150% | 2367.950300 | 2387.326900 | +19.376600 |
| 02/10/2017 | +0.3888% | 2358.761300 | 2367.950300 | +9.189000 |
| 29/09/2017 | +0.5042% | 2346.898700 | 2358.761300 | +11.862600 |
| 28/09/2017 | +0.2839% | 2340.246000 | 2346.898700 | +6.652700 |
| 27/09/2017 | +0.6238% | 2325.692400 | 2340.246000 | +14.553600 |
| 26/09/2017 | -0.2158% | 2330.717100 | 2325.692400 | -5.024700 |
| 25/09/2017 | -0.6309% | 2345.467700 | 2330.717100 | -14.750600 |
| 22/09/2017 | +0.4023% | 2336.050300 | 2345.467700 | +9.417400 |
| 21/09/2017 | +0.7174% | 2319.350700 | 2336.050300 | +16.699600 |
| 20/09/2017 | +0.9432% | 2297.577700 | 2319.350700 | +21.773000 |
| 15/09/2017 | +0.7440% | 2280.546200 | 2297.577700 | +17.031500 |
| 14/09/2017 | -0.2345% | 2285.900100 | 2280.546200 | -5.353900 |
| 13/09/2017 | +0.0474% | 2284.816200 | 2285.900100 | +1.083900 |
| 12/09/2017 | +0.9609% | 2262.966000 | 2284.816200 | +21.850200 |
| 11/09/2017 | +0.8129% | 2244.645900 | 2262.966000 | +18.320100 |
| 08/09/2017 | -0.3037% | 2251.473200 | 2244.645900 | -6.827300 |
| 07/09/2017 | +0.0478% | 2250.396800 | 2251.473200 | +1.076400 |
| 06/09/2017 | -0.4958% | 2261.582600 | 2250.396800 | -11.185800 |
| 05/09/2017 | -0.4606% | 2272.024500 | 2261.582600 | -10.441900 |
| 04/09/2017 | -0.2005% | 2276.585600 | 2272.024500 | -4.561100 |
| 01/09/2017 | +0.2055% | 2271.912400 | 2276.585600 | +4.673200 |
| 31/08/2017 | -0.1261% | 2274.779200 | 2271.912400 | -2.866800 |
| 30/08/2017 | +0.0744% | 2273.086900 | 2274.779200 | +1.692300 |
Mostrando 2101 -
2200
de 2618 registros