Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1050%
Máximo
2.0936%
Mínimo
-1.7271%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2017 | +1.2917% | 2099.767500 | 2127.065400 | +27.297900 |
| 03/07/2017 | +0.4260% | 2090.841500 | 2099.767500 | +8.926000 |
| 30/06/2017 | +0.4518% | 2081.416300 | 2090.841500 | +9.425200 |
| 29/06/2017 | -0.7425% | 2096.929000 | 2081.416300 | -15.512700 |
| 28/06/2017 | -0.1746% | 2100.592600 | 2096.929000 | -3.663600 |
| 27/06/2017 | -0.3947% | 2108.899000 | 2100.592600 | -8.306400 |
| 23/06/2017 | +0.4285% | 2099.882700 | 2108.899000 | +9.016300 |
| 22/06/2017 | -0.0198% | 2100.298700 | 2099.882700 | -0.416000 |
| 21/06/2017 | -1.0861% | 2123.233400 | 2100.298700 | -22.934700 |
| 20/06/2017 | -0.6240% | 2136.523200 | 2123.233400 | -13.289800 |
| 19/06/2017 | -0.0376% | 2137.326000 | 2136.523200 | -0.802800 |
| 16/06/2017 | -0.3244% | 2144.271400 | 2137.326000 | -6.945400 |
| 15/06/2017 | -0.5561% | 2156.228900 | 2144.271400 | -11.957500 |
| 14/06/2017 | +0.0825% | 2154.451300 | 2156.228900 | +1.777600 |
| 13/06/2017 | +0.7126% | 2139.152500 | 2154.451300 | +15.298800 |
| 12/06/2017 | -0.2640% | 2144.807600 | 2139.152500 | -5.655100 |
| 09/06/2017 | -0.1458% | 2147.937900 | 2144.807600 | -3.130300 |
| 08/06/2017 | -0.7390% | 2163.870000 | 2147.937900 | -15.932100 |
| 07/06/2017 | -0.2605% | 2169.513300 | 2163.870000 | -5.643300 |
| 06/06/2017 | +0.3023% | 2162.965200 | 2169.513300 | +6.548100 |
| 05/06/2017 | -0.1108% | 2165.362800 | 2162.965200 | -2.397600 |
| 02/06/2017 | +0.1731% | 2161.618600 | 2165.362800 | +3.744200 |
| 01/06/2017 | +0.6843% | 2146.877200 | 2161.618600 | +14.741400 |
| 31/05/2017 | -1.1440% | 2171.579200 | 2146.877200 | -24.702000 |
| 30/05/2017 | +0.5668% | 2159.306000 | 2171.579200 | +12.273200 |
| 29/05/2017 | +0.1148% | 2156.828200 | 2159.306000 | +2.477800 |
| 26/05/2017 | +0.2391% | 2151.677700 | 2156.828200 | +5.150500 |
| 25/05/2017 | +0.0960% | 2149.614000 | 2151.677700 | +2.063700 |
| 24/05/2017 | +0.6842% | 2134.956100 | 2149.614000 | +14.657900 |
| 23/05/2017 | +0.6088% | 2121.997900 | 2134.956100 | +12.958200 |
| 22/05/2017 | -0.8278% | 2139.637300 | 2121.997900 | -17.639400 |
| 19/05/2017 | +0.8015% | 2122.557300 | 2139.637300 | +17.080000 |
| 18/05/2017 | -1.7271% | 2159.534300 | 2122.557300 | -36.977000 |
| 17/05/2017 | -0.5543% | 2171.536900 | 2159.534300 | -12.002600 |
| 16/05/2017 | -0.1812% | 2175.474700 | 2171.536900 | -3.937800 |
| 15/05/2017 | +0.5874% | 2162.734000 | 2175.474700 | +12.740700 |
| 12/05/2017 | +0.4157% | 2153.761100 | 2162.734000 | +8.972900 |
| 11/05/2017 | -0.4115% | 2162.642700 | 2153.761100 | -8.881600 |
| 10/05/2017 | +0.3370% | 2155.367400 | 2162.642700 | +7.275300 |
| 09/05/2017 | -0.7252% | 2171.054600 | 2155.367400 | -15.687200 |
| 08/05/2017 | -0.4204% | 2180.201600 | 2171.054600 | -9.147000 |
| 05/05/2017 | +0.0494% | 2179.125100 | 2180.201600 | +1.076500 |
| 04/05/2017 | -0.3277% | 2186.277700 | 2179.125100 | -7.152600 |
| 03/05/2017 | -0.2099% | 2190.871800 | 2186.277700 | -4.594100 |
| 02/05/2017 | +1.0604% | 2167.761900 | 2190.871800 | +23.109900 |
| 28/04/2017 | -0.2835% | 2173.916900 | 2167.761900 | -6.155000 |
| 27/04/2017 | -1.0570% | 2197.016900 | 2173.916900 | -23.100000 |
| 26/04/2017 | -0.2674% | 2202.899900 | 2197.016900 | -5.883000 |
| 25/04/2017 | +0.0200% | 2202.458300 | 2202.899900 | +0.441600 |
| 24/04/2017 | +0.6693% | 2187.767000 | 2202.458300 | +14.691300 |
| 21/04/2017 | +0.0624% | 2186.401800 | 2187.767000 | +1.365200 |
| 20/04/2017 | -0.7401% | 2202.643800 | 2186.401800 | -16.242000 |
| 19/04/2017 | -0.0055% | 2202.764600 | 2202.643800 | -0.120800 |
| 18/04/2017 | -0.3159% | 2209.734900 | 2202.764600 | -6.970300 |
| 17/04/2017 | -0.0597% | 2211.053800 | 2209.734900 | -1.318900 |
| 13/04/2017 | +0.1254% | 2208.281900 | 2211.053800 | +2.771900 |
| 12/04/2017 | -0.0927% | 2210.330600 | 2208.281900 | -2.048700 |
| 11/04/2017 | -0.4039% | 2219.276600 | 2210.330600 | -8.946000 |
| 10/04/2017 | -0.0972% | 2221.434500 | 2219.276600 | -2.157900 |
| 07/04/2017 | +0.3001% | 2214.777200 | 2221.434500 | +6.657300 |
| 06/04/2017 | +0.6145% | 2201.208200 | 2214.777200 | +13.569000 |
| 05/04/2017 | +1.2483% | 2173.901200 | 2201.208200 | +27.307000 |
| 04/04/2017 | +0.5230% | 2162.562000 | 2173.901200 | +11.339200 |
| 03/04/2017 | -0.0031% | 2162.629200 | 2162.562000 | -0.067200 |
| 31/03/2017 | -0.7864% | 2179.703700 | 2162.629200 | -17.074500 |
| 30/03/2017 | -0.5469% | 2191.658200 | 2179.703700 | -11.954500 |
| 29/03/2017 | +0.4068% | 2182.760400 | 2191.658200 | +8.897800 |
| 28/03/2017 | +2.0936% | 2137.537500 | 2182.760400 | +45.222900 |
| 27/03/2017 | -0.1781% | 2141.348600 | 2137.537500 | -3.811100 |
| 24/03/2017 | +1.1027% | 2117.866600 | 2141.348600 | +23.482000 |
| 23/03/2017 | +0.7261% | 2102.544400 | 2117.866600 | +15.322200 |
| 22/03/2017 | -0.0808% | 2104.244000 | 2102.544400 | -1.699600 |
| 21/03/2017 | +0.3567% | 2096.751100 | 2104.244000 | +7.492900 |
| 20/03/2017 | +0.0536% | 2095.627300 | 2096.751100 | +1.123800 |
| 17/03/2017 | +0.6201% | 2082.672300 | 2095.627300 | +12.955000 |
| 16/03/2017 | +1.3439% | 2054.870900 | 2082.672300 | +27.801400 |
| 15/03/2017 | +0.6286% | 2041.993600 | 2054.870900 | +12.877300 |
| 14/03/2017 | +0.4196% | 2033.442600 | 2041.993600 | +8.551000 |
| 13/03/2017 | +1.0370% | 2012.465600 | 2033.442600 | +20.977000 |
| 10/03/2017 | +0.2089% | 2008.266000 | 2012.465600 | +4.199600 |
| 09/03/2017 | -0.2127% | 2012.543100 | 2008.266000 | -4.277100 |
| 08/03/2017 | +0.0740% | 2011.053500 | 2012.543100 | +1.489600 |
| 07/03/2017 | +0.4126% | 2002.772800 | 2011.053500 | +8.280700 |
| 06/03/2017 | +0.6543% | 1989.712000 | 2002.772800 | +13.060800 |
| 03/03/2017 | +0.3169% | 1983.416900 | 1989.712000 | +6.295100 |
| 02/03/2017 | +0.7706% | 1968.190800 | 1983.416900 | +15.226100 |
| 01/03/2017 | +0.8475% | 1951.581200 | 1968.190800 | +16.609600 |
| 28/02/2017 | +0.3819% | 1944.141500 | 1951.581200 | +7.439700 |
| 27/02/2017 | +0.1595% | 1941.043500 | 1944.141500 | +3.098000 |
| 24/02/2017 | -0.6082% | 1952.884000 | 1941.043500 | -11.840500 |
| 23/02/2017 | -0.1131% | 1955.093100 | 1952.884000 | -2.209100 |
| 22/02/2017 | +0.0946% | 1953.244600 | 1955.093100 | +1.848500 |
| 21/02/2017 | +0.4109% | 1945.235000 | 1953.244600 | +8.009600 |
| 20/02/2017 | +0.1261% | 1942.782900 | 1945.235000 | +2.452100 |
| 17/02/2017 | +0.0016% | 1942.752500 | 1942.782900 | +0.030400 |
| 16/02/2017 | +0.3965% | 1935.064400 | 1942.752500 | +7.688100 |
| 15/02/2017 | +0.1071% | 1932.993800 | 1935.064400 | +2.070600 |
| 14/02/2017 | -0.1575% | 1936.040100 | 1932.993800 | -3.046300 |
| 13/02/2017 | +0.5670% | 1925.093400 | 1936.040100 | +10.946700 |
| 10/02/2017 | +0.5182% | 1915.143700 | 1925.093400 | +9.949700 |
Mostrando 2301 -
2400
de 2679 registros