Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.0163%
Máximo
1.0675%
Mínimo
-1.5744%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0064% 1863.219700 1863.099800 -0.119900
05/01/2017 -0.2329% 1867.564600 1863.219700 -4.344900
04/01/2017 -0.1023% 1869.476800 1867.564600 -1.912200
03/01/2017 +0.5061% 1860.040100 1869.476800 +9.436700
30/12/2016 +0.6971% 1847.118700 1860.040100 +12.921400
29/12/2016 +1.0207% 1828.360200 1847.118700 +18.758500
28/12/2016 +0.6776% 1816.013300 1828.360200 +12.346900
27/12/2016 -0.0093% 1816.182500 1816.013300 -0.169200
26/12/2016 -0.5233% 1825.711300 1816.182500 -9.528800
23/12/2016 -1.3397% 1850.334600 1825.711300 -24.623300
22/12/2016 -0.3505% 1856.832300 1850.334600 -6.497700
21/12/2016 -0.6347% 1868.654800 1856.832300 -11.822500
20/12/2016 -0.3393% 1875.005500 1868.654800 -6.350700
19/12/2016 -0.5536% 1885.415200 1875.005500 -10.409700
16/12/2016 -0.0076% 1885.559400 1885.415200 -0.144200
15/12/2016 +0.2139% 1881.530900 1885.559400 +4.028500
14/12/2016 -0.2238% 1885.745800 1881.530900 -4.214900
13/12/2016 -0.0386% 1886.474300 1885.745800 -0.728500
12/12/2016 -0.1698% 1889.679500 1886.474300 -3.205200
09/12/2016 +0.2924% 1884.162600 1889.679500 +5.516900
07/12/2016 -0.0333% 1884.790600 1884.162600 -0.628000
06/12/2016 -0.2287% 1889.105700 1884.790600 -4.315100
05/12/2016 -0.1307% 1891.576000 1889.105700 -2.470300
02/12/2016 -0.0452% 1892.430500 1891.576000 -0.854500
01/12/2016 +0.1850% 1888.933100 1892.430500 +3.497400
30/11/2016 -0.0757% 1890.362700 1888.933100 -1.429600
29/11/2016 -0.4036% 1898.007200 1890.362700 -7.644500
28/11/2016 +0.3200% 1891.944200 1898.007200 +6.063000
25/11/2016 -0.2573% 1896.819200 1891.944200 -4.875000
24/11/2016 -0.3709% 1903.867200 1896.819200 -7.048000
23/11/2016 -0.1363% 1906.464100 1903.867200 -2.596900
22/11/2016 +0.3858% 1899.124000 1906.464100 +7.340100
21/11/2016 +1.0546% 1879.202000 1899.124000 +19.922000
18/11/2016 -0.0637% 1880.399900 1879.202000 -1.197900
17/11/2016 +0.1429% 1877.715500 1880.399900 +2.684400
16/11/2016 +0.6224% 1866.065500 1877.715500 +11.650000
15/11/2016 +0.1877% 1862.566000 1866.065500 +3.499500
14/11/2016 -1.2678% 1886.329100 1862.566000 -23.763100
11/11/2016 -1.3469% 1911.907100 1886.329100 -25.578000
10/11/2016 -0.4715% 1920.942900 1911.907100 -9.035800
09/11/2016 -0.8042% 1936.453200 1920.942900 -15.510300
08/11/2016 +0.3043% 1930.568800 1936.453200 +5.884400
07/11/2016 +0.5488% 1920.002300 1930.568800 +10.566500
04/11/2016 -0.6802% 1933.106400 1920.002300 -13.104100
03/11/2016 -0.5083% 1942.958300 1933.106400 -9.851900
02/11/2016 -0.4209% 1951.153600 1942.958300 -8.195300
28/10/2016 -0.0094% 1951.337300 1951.153600 -0.183700
27/10/2016 +0.0089% 1951.163800 1951.337300 +0.173500
26/10/2016 -0.3964% 1958.913000 1951.163800 -7.749200
25/10/2016 +0.4261% 1950.582900 1958.913000 +8.330100
24/10/2016 +1.0647% 1929.925200 1950.582900 +20.657700
21/10/2016 +0.2314% 1925.464100 1929.925200 +4.461100
20/10/2016 +0.5542% 1914.823500 1925.464100 +10.640600
19/10/2016 +1.0675% 1894.491600 1914.823500 +20.331900
18/10/2016 +0.5107% 1884.840500 1894.491600 +9.651100
17/10/2016 +0.4213% 1876.915800 1884.840500 +7.924700
14/10/2016 +0.7656% 1862.601000 1876.915800 +14.314800
13/10/2016 +0.2531% 1857.893000 1862.601000 +4.708000
12/10/2016 +0.7500% 1844.010100 1857.893000 +13.882900
11/10/2016 +0.5195% 1834.455000 1844.010100 +9.555100
07/10/2016 +0.2091% 1830.623400 1834.455000 +3.831600
06/10/2016 +0.1668% 1827.573000 1830.623400 +3.050400
05/10/2016 +0.2532% 1822.952300 1827.573000 +4.620700
04/10/2016 +0.6739% 1810.709400 1822.952300 +12.242900
03/10/2016 +0.1585% 1807.841800 1810.709400 +2.867600
30/09/2016 -0.7787% 1821.975100 1807.841800 -14.133300
29/09/2016 -0.0649% 1823.158300 1821.975100 -1.183200
28/09/2016 -0.0317% 1823.737000 1823.158300 -0.578700
27/09/2016 -0.6631% 1835.871100 1823.737000 -12.134100
26/09/2016 -0.1835% 1839.243100 1835.871100 -3.372000
23/09/2016 -0.2099% 1843.107200 1839.243100 -3.864100
22/09/2016 +0.3992% 1835.764300 1843.107200 +7.342900
21/09/2016 +0.3694% 1828.995500 1835.764300 +6.768800
20/09/2016 +0.0322% 1828.405900 1828.995500 +0.589600
16/09/2016 -0.6285% 1839.933200 1828.405900 -11.527300
15/09/2016 +0.2511% 1835.319100 1839.933200 +4.614100
14/09/2016 +0.0315% 1834.741000 1835.319100 +0.578100
13/09/2016 +0.0925% 1833.045400 1834.741000 +1.695600
12/09/2016 -1.2582% 1856.255000 1833.045400 -23.209600
09/09/2016 -0.1129% 1858.351800 1856.255000 -2.096800
08/09/2016 +0.3311% 1852.208800 1858.351800 +6.143000
07/09/2016 +0.1516% 1849.402600 1852.208800 +2.806200
06/09/2016 +0.2915% 1844.018700 1849.402600 +5.383900
05/09/2016 +0.1906% 1840.507900 1844.018700 +3.510800
02/09/2016 +0.5161% 1831.032600 1840.507900 +9.475300
01/09/2016 +0.3093% 1825.378100 1831.032600 +5.654500
31/08/2016 -0.2592% 1830.115100 1825.378100 -4.737000
30/08/2016 +0.0437% 1829.314800 1830.115100 +0.800300
29/08/2016 +0.4892% 1820.386900 1829.314800 +8.927900
26/08/2016 -0.1242% 1822.649200 1820.386900 -2.262300
25/08/2016 +0.2262% 1818.530900 1822.649200 +4.118300
24/08/2016 +0.0567% 1817.500600 1818.530900 +1.030300
23/08/2016 +0.6065% 1806.511700 1817.500600 +10.988900
22/08/2016 -0.0823% 1807.999200 1806.511700 -1.487500
19/08/2016 -0.0422% 1808.761500 1807.999200 -0.762300
18/08/2016 +0.2580% 1804.100700 1808.761500 +4.660800
17/08/2016 -1.5744% 1832.729600 1804.100700 -28.628900
16/08/2016 -0.1853% 1836.127900 1832.729600 -3.398300
12/08/2016 +0.1612% 1833.169700 1836.127900 +2.958200
11/08/2016 +0.0112% 1832.963800 1833.169700 +0.205900
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial