Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.1671%
Máximo
2.0936%
Mínimo
-1.4848%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +1.2483% 2173.901200 2201.208200 +27.307000
04/04/2017 +0.5230% 2162.562000 2173.901200 +11.339200
03/04/2017 -0.0031% 2162.629200 2162.562000 -0.067200
31/03/2017 -0.7864% 2179.703700 2162.629200 -17.074500
30/03/2017 -0.5469% 2191.658200 2179.703700 -11.954500
29/03/2017 +0.4068% 2182.760400 2191.658200 +8.897800
28/03/2017 +2.0936% 2137.537500 2182.760400 +45.222900
27/03/2017 -0.1781% 2141.348600 2137.537500 -3.811100
24/03/2017 +1.1027% 2117.866600 2141.348600 +23.482000
23/03/2017 +0.7261% 2102.544400 2117.866600 +15.322200
22/03/2017 -0.0808% 2104.244000 2102.544400 -1.699600
21/03/2017 +0.3567% 2096.751100 2104.244000 +7.492900
20/03/2017 +0.0536% 2095.627300 2096.751100 +1.123800
17/03/2017 +0.6201% 2082.672300 2095.627300 +12.955000
16/03/2017 +1.3439% 2054.870900 2082.672300 +27.801400
15/03/2017 +0.6286% 2041.993600 2054.870900 +12.877300
14/03/2017 +0.4196% 2033.442600 2041.993600 +8.551000
13/03/2017 +1.0370% 2012.465600 2033.442600 +20.977000
10/03/2017 +0.2089% 2008.266000 2012.465600 +4.199600
09/03/2017 -0.2127% 2012.543100 2008.266000 -4.277100
08/03/2017 +0.0740% 2011.053500 2012.543100 +1.489600
07/03/2017 +0.4126% 2002.772800 2011.053500 +8.280700
06/03/2017 +0.6543% 1989.712000 2002.772800 +13.060800
03/03/2017 +0.3169% 1983.416900 1989.712000 +6.295100
02/03/2017 +0.7706% 1968.190800 1983.416900 +15.226100
01/03/2017 +0.8475% 1951.581200 1968.190800 +16.609600
28/02/2017 +0.3819% 1944.141500 1951.581200 +7.439700
27/02/2017 +0.1595% 1941.043500 1944.141500 +3.098000
24/02/2017 -0.6082% 1952.884000 1941.043500 -11.840500
23/02/2017 -0.1131% 1955.093100 1952.884000 -2.209100
22/02/2017 +0.0946% 1953.244600 1955.093100 +1.848500
21/02/2017 +0.4109% 1945.235000 1953.244600 +8.009600
20/02/2017 +0.1261% 1942.782900 1945.235000 +2.452100
17/02/2017 +0.0016% 1942.752500 1942.782900 +0.030400
16/02/2017 +0.3965% 1935.064400 1942.752500 +7.688100
15/02/2017 +0.1071% 1932.993800 1935.064400 +2.070600
14/02/2017 -0.1575% 1936.040100 1932.993800 -3.046300
13/02/2017 +0.5670% 1925.093400 1936.040100 +10.946700
10/02/2017 +0.5182% 1915.143700 1925.093400 +9.949700
09/02/2017 +0.5355% 1904.915200 1915.143700 +10.228500
08/02/2017 +0.0516% 1903.932700 1904.915200 +0.982500
07/02/2017 +0.2347% 1899.468600 1903.932700 +4.464100
06/02/2017 +0.3356% 1893.103800 1899.468600 +6.364800
03/02/2017 +0.5409% 1882.891300 1893.103800 +10.212500
02/02/2017 +0.2662% 1877.886000 1882.891300 +5.005300
01/02/2017 +0.3443% 1871.432000 1877.886000 +6.454000
31/01/2017 -0.4920% 1880.661300 1871.432000 -9.229300
30/01/2017 -1.4848% 1908.793700 1880.661300 -28.132400
27/01/2017 -0.3665% 1915.801400 1908.793700 -7.007700
26/01/2017 +0.3280% 1909.528100 1915.801400 +6.273300
25/01/2017 +0.4891% 1900.210600 1909.528100 +9.317500
24/01/2017 +0.2347% 1895.756000 1900.210600 +4.454600
23/01/2017 -0.4436% 1904.184600 1895.756000 -8.428600
20/01/2017 -0.1170% 1906.413100 1904.184600 -2.228500
19/01/2017 +0.1958% 1902.684800 1906.413100 +3.728300
18/01/2017 +0.7092% 1889.239500 1902.684800 +13.445300
17/01/2017 -0.0588% 1890.351400 1889.239500 -1.111900
16/01/2017 +0.0650% 1889.122400 1890.351400 +1.229000
13/01/2017 +0.1861% 1885.609800 1889.122400 +3.512600
12/01/2017 +0.5528% 1875.215400 1885.609800 +10.394400
11/01/2017 +0.8150% 1859.993600 1875.215400 +15.221800
10/01/2017 +0.1525% 1857.159300 1859.993600 +2.834300
09/01/2017 -0.3194% 1863.099800 1857.159300 -5.940500
06/01/2017 -0.0064% 1863.219700 1863.099800 -0.119900
05/01/2017 -0.2329% 1867.564600 1863.219700 -4.344900
04/01/2017 -0.1023% 1869.476800 1867.564600 -1.912200
03/01/2017 +0.5061% 1860.040100 1869.476800 +9.436700
30/12/2016 +0.6971% 1847.118700 1860.040100 +12.921400
29/12/2016 +1.0207% 1828.360200 1847.118700 +18.758500
28/12/2016 +0.6776% 1816.013300 1828.360200 +12.346900
27/12/2016 -0.0093% 1816.182500 1816.013300 -0.169200
26/12/2016 -0.5233% 1825.711300 1816.182500 -9.528800
23/12/2016 -1.3397% 1850.334600 1825.711300 -24.623300
22/12/2016 -0.3505% 1856.832300 1850.334600 -6.497700
21/12/2016 -0.6347% 1868.654800 1856.832300 -11.822500
20/12/2016 -0.3393% 1875.005500 1868.654800 -6.350700
19/12/2016 -0.5536% 1885.415200 1875.005500 -10.409700
16/12/2016 -0.0076% 1885.559400 1885.415200 -0.144200
15/12/2016 +0.2139% 1881.530900 1885.559400 +4.028500
14/12/2016 -0.2238% 1885.745800 1881.530900 -4.214900
13/12/2016 -0.0386% 1886.474300 1885.745800 -0.728500
12/12/2016 -0.1698% 1889.679500 1886.474300 -3.205200
09/12/2016 +0.2924% 1884.162600 1889.679500 +5.516900
07/12/2016 -0.0333% 1884.790600 1884.162600 -0.628000
06/12/2016 -0.2287% 1889.105700 1884.790600 -4.315100
05/12/2016 -0.1307% 1891.576000 1889.105700 -2.470300
02/12/2016 -0.0452% 1892.430500 1891.576000 -0.854500
01/12/2016 +0.1850% 1888.933100 1892.430500 +3.497400
30/11/2016 -0.0757% 1890.362700 1888.933100 -1.429600
29/11/2016 -0.4036% 1898.007200 1890.362700 -7.644500
28/11/2016 +0.3200% 1891.944200 1898.007200 +6.063000
25/11/2016 -0.2573% 1896.819200 1891.944200 -4.875000
24/11/2016 -0.3709% 1903.867200 1896.819200 -7.048000
23/11/2016 -0.1363% 1906.464100 1903.867200 -2.596900
22/11/2016 +0.3858% 1899.124000 1906.464100 +7.340100
21/11/2016 +1.0546% 1879.202000 1899.124000 +19.922000
18/11/2016 -0.0637% 1880.399900 1879.202000 -1.197900
17/11/2016 +0.1429% 1877.715500 1880.399900 +2.684400
16/11/2016 +0.6224% 1866.065500 1877.715500 +11.650000
15/11/2016 +0.1877% 1862.566000 1866.065500 +3.499500
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial