Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0292%
Máximo
2.3957%
Mínimo
-1.6051%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0371% 2281.329400 2282.176400 +0.847000
14/02/2019 -0.1662% 2285.123500 2281.329400 -3.794100
13/02/2019 +0.3598% 2276.917300 2285.123500 +8.206200
12/02/2019 -0.2766% 2283.224900 2276.917300 -6.307600
11/02/2019 -0.0877% 2285.227200 2283.224900 -2.002300
08/02/2019 -0.7115% 2301.545500 2285.227200 -16.318300
07/02/2019 -0.4497% 2311.917900 2301.545500 -10.372400
06/02/2019 -0.2843% 2318.499000 2311.917900 -6.581100
05/02/2019 +0.0288% 2317.832400 2318.499000 +0.666600
04/02/2019 +0.3469% 2309.805200 2317.832400 +8.027200
01/02/2019 +0.1484% 2306.379000 2309.805200 +3.426200
31/01/2019 +0.3451% 2298.434300 2306.379000 +7.944700
30/01/2019 -0.2061% 2303.176800 2298.434300 -4.742500
29/01/2019 +0.1921% 2298.756200 2303.176800 +4.420600
28/01/2019 -0.5303% 2310.978100 2298.756200 -12.221900
25/01/2019 +0.4551% 2300.485100 2310.978100 +10.493000
24/01/2019 +0.0586% 2299.138200 2300.485100 +1.346900
23/01/2019 +0.0359% 2298.312100 2299.138200 +0.826100
22/01/2019 -1.2490% 2327.197700 2298.312100 -28.885600
21/01/2019 -0.3335% 2334.972700 2327.197700 -7.775000
18/01/2019 +0.8030% 2316.298900 2334.972700 +18.673800
17/01/2019 +0.3050% 2309.245500 2316.298900 +7.053400
16/01/2019 +0.3671% 2300.783700 2309.245500 +8.461800
15/01/2019 +0.6372% 2286.169900 2300.783700 +14.613800
14/01/2019 -0.2321% 2291.483000 2286.169900 -5.313100
11/01/2019 +0.9227% 2270.436500 2291.483000 +21.046500
10/01/2019 +0.3941% 2261.505400 2270.436500 +8.931100
09/01/2019 +1.0997% 2236.772100 2261.505400 +24.733300
08/01/2019 +0.2240% 2231.766700 2236.772100 +5.005400
07/01/2019 +0.5267% 2220.042900 2231.766700 +11.723800
04/01/2019 +1.2126% 2193.286300 2220.042900 +26.756600
03/01/2019 -0.1022% 2195.528100 2193.286300 -2.241800
02/01/2019 +0.1045% 2193.235500 2195.528100 +2.292600
31/12/2018 -0.0145% 2193.553400 2193.235500 -0.317900
28/12/2018 +0.5936% 2180.572100 2193.553400 +12.981300
27/12/2018 +0.7634% 2163.988100 2180.572100 +16.584000
26/12/2018 +0.0602% 2162.685000 2163.988100 +1.303100
24/12/2018 -0.4474% 2172.382400 2162.685000 -9.697400
21/12/2018 +0.0987% 2170.239000 2172.382400 +2.143400
20/12/2018 -1.5782% 2204.762500 2170.239000 -34.523500
19/12/2018 +0.0008% 2204.743800 2204.762500 +0.018700
18/12/2018 +0.0198% 2204.306700 2204.743800 +0.437100
17/12/2018 -1.0326% 2227.186200 2204.306700 -22.879500
14/12/2018 +0.1840% 2223.092300 2227.186200 +4.093900
13/12/2018 +0.6085% 2209.605400 2223.092300 +13.486900
12/12/2018 +0.9658% 2188.367000 2209.605400 +21.238400
11/12/2018 +0.7272% 2172.511000 2188.367000 +15.856000
10/12/2018 -1.5392% 2206.208500 2172.511000 -33.697500
07/12/2018 +0.3506% 2198.487200 2206.208500 +7.721300
06/12/2018 -0.8653% 2217.592600 2198.487200 -19.105400
05/12/2018 -0.0207% 2218.052000 2217.592600 -0.459400
04/12/2018 -0.3917% 2226.756500 2218.052000 -8.704500
03/12/2018 +0.9946% 2204.718700 2226.756500 +22.037800
30/11/2018 -0.4248% 2214.104300 2204.718700 -9.385600
29/11/2018 +0.7343% 2197.906100 2214.104300 +16.198200
28/11/2018 -0.2865% 2204.212800 2197.906100 -6.306700
27/11/2018 -0.2386% 2209.478400 2204.212800 -5.265600
26/11/2018 +0.1367% 2206.461100 2209.478400 +3.017300
23/11/2018 +0.1860% 2202.360100 2206.461100 +4.101000
22/11/2018 -0.2865% 2208.679500 2202.360100 -6.319400
21/11/2018 +0.0547% 2207.472000 2208.679500 +1.207500
20/11/2018 -1.0020% 2229.702100 2207.472000 -22.230100
19/11/2018 -0.3845% 2238.292500 2229.702100 -8.590400
16/11/2018 +0.3792% 2229.821100 2238.292500 +8.471400
15/11/2018 +0.7679% 2212.764000 2229.821100 +17.057100
14/11/2018 -0.1666% 2216.454600 2212.764000 -3.690600
13/11/2018 -0.2710% 2222.469400 2216.454600 -6.014800
12/11/2018 -0.5612% 2234.977900 2222.469400 -12.508500
09/11/2018 -1.0545% 2258.670500 2234.977900 -23.692600
08/11/2018 -0.1655% 2262.412600 2258.670500 -3.742100
07/11/2018 +0.1396% 2259.255900 2262.412600 +3.156700
06/11/2018 +0.0743% 2257.576800 2259.255900 +1.679100
05/11/2018 +2.3957% 2204.135200 2257.576800 +53.441600
31/10/2018 +1.4423% 2172.573200 2204.135200 +31.562000
30/10/2018 -1.5336% 2206.148000 2172.573200 -33.574800
29/10/2018 -0.3799% 2214.544500 2206.148000 -8.396500
26/10/2018 -0.1556% 2217.992800 2214.544500 -3.448300
25/10/2018 -0.1817% 2222.027200 2217.992800 -4.034400
24/10/2018 +1.3811% 2191.550100 2222.027200 +30.477100
23/10/2018 -0.8582% 2210.438100 2191.550100 -18.888000
22/10/2018 +0.0339% 2209.689900 2210.438100 +0.748200
19/10/2018 +0.0153% 2209.352600 2209.689900 +0.337300
18/10/2018 -0.4541% 2219.407400 2209.352600 -10.054800
17/10/2018 -0.1761% 2223.319000 2219.407400 -3.911600
16/10/2018 -0.5998% 2236.694000 2223.319000 -13.375000
12/10/2018 +0.2696% 2230.671000 2236.694000 +6.023000
11/10/2018 -1.4636% 2263.559100 2230.671000 -32.888100
10/10/2018 -1.6051% 2300.185700 2263.559100 -36.626600
09/10/2018 -0.1728% 2304.164500 2300.185700 -3.978800
08/10/2018 +0.8919% 2283.706100 2304.164500 +20.458400
05/10/2018 -0.6893% 2299.503200 2283.706100 -15.797100
04/10/2018 -0.6359% 2314.172700 2299.503200 -14.669500
03/10/2018 +0.7455% 2296.985000 2314.172700 +17.187700
02/10/2018 +0.5734% 2283.850700 2296.985000 +13.134300
01/10/2018 -0.2691% 2290.005200 2283.850700 -6.154500
28/09/2018 -0.6738% 2305.486400 2290.005200 -15.481200
27/09/2018 -0.1990% 2310.079000 2305.486400 -4.592600
26/09/2018 -0.1998% 2314.699100 2310.079000 -4.620100
25/09/2018 -0.7205% 2331.437500 2314.699100 -16.738400
24/09/2018 -0.7827% 2349.757900 2331.437500 -18.320400
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial