Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0688%
Máximo
1.6421%
Mínimo
-1.4662%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.5390% 2243.508900 2255.634300 +12.125400
13/08/2018 -0.3181% 2250.657400 2243.508900 -7.148500
10/08/2018 -0.6474% 2265.275400 2250.657400 -14.618000
09/08/2018 -0.6982% 2281.146400 2265.275400 -15.871000
08/08/2018 -0.3225% 2288.515700 2281.146400 -7.369300
07/08/2018 -0.5423% 2300.959700 2288.515700 -12.444000
06/08/2018 -0.8426% 2320.428900 2300.959700 -19.469200
03/08/2018 +0.8454% 2300.894700 2320.428900 +19.534200
02/08/2018 -0.7286% 2317.721000 2300.894700 -16.826300
01/08/2018 -0.2532% 2323.597900 2317.721000 -5.876900
31/07/2018 +1.0129% 2300.180900 2323.597900 +23.417000
30/07/2018 -0.5816% 2313.598100 2300.180900 -13.417200
27/07/2018 -1.0134% 2337.162200 2313.598100 -23.564100
26/07/2018 -0.0151% 2337.516200 2337.162200 -0.354000
25/07/2018 +0.1113% 2334.915100 2337.516200 +2.601100
24/07/2018 +0.5604% 2321.865800 2334.915100 +13.049300
23/07/2018 -0.2111% 2326.773300 2321.865800 -4.907500
20/07/2018 +0.8101% 2307.999600 2326.773300 +18.773700
19/07/2018 -0.0806% 2309.860200 2307.999600 -1.860600
18/07/2018 +0.4327% 2299.887500 2309.860200 +9.972700
17/07/2018 +0.8006% 2281.547100 2299.887500 +18.340400
13/07/2018 +0.1696% 2277.680100 2281.547100 +3.867000
12/07/2018 -0.0507% 2278.834100 2277.680100 -1.154000
11/07/2018 -0.4191% 2288.404800 2278.834100 -9.570700
10/07/2018 -0.1467% 2291.765100 2288.404800 -3.360300
09/07/2018 +0.4969% 2280.406100 2291.765100 +11.359000
06/07/2018 +0.5260% 2268.442900 2280.406100 +11.963200
05/07/2018 +0.0763% 2266.712000 2268.442900 +1.730900
04/07/2018 -0.5517% 2279.252200 2266.712000 -12.540200
03/07/2018 -0.1252% 2282.107900 2279.252200 -2.855700
29/06/2018 +0.4865% 2271.031900 2282.107900 +11.076000
28/06/2018 -0.5927% 2284.533300 2271.031900 -13.501400
27/06/2018 -0.0285% 2285.185300 2284.533300 -0.652000
26/06/2018 -0.2125% 2290.047400 2285.185300 -4.862100
25/06/2018 -1.2052% 2317.814200 2290.047400 -27.766800
22/06/2018 -0.5475% 2330.538600 2317.814200 -12.724400
21/06/2018 -0.3905% 2339.656000 2330.538600 -9.117400
20/06/2018 +0.1475% 2336.207900 2339.656000 +3.448100
19/06/2018 -0.2231% 2341.424800 2336.207900 -5.216900
18/06/2018 -0.3046% 2348.567600 2341.424800 -7.142800
15/06/2018 -1.2637% 2378.434800 2348.567600 -29.867200
14/06/2018 -0.1093% 2381.034900 2378.434800 -2.600100
13/06/2018 +0.1779% 2376.802800 2381.034900 +4.232100
12/06/2018 +0.1151% 2374.069400 2376.802800 +2.733400
11/06/2018 +0.6014% 2359.834600 2374.069400 +14.234800
08/06/2018 +0.4684% 2348.807600 2359.834600 +11.027000
07/06/2018 -0.6444% 2363.992500 2348.807600 -15.184900
06/06/2018 -0.9413% 2386.350200 2363.992500 -22.357700
05/06/2018 -0.0429% 2387.374700 2386.350200 -1.024500
04/06/2018 +1.2019% 2358.851800 2387.374700 +28.522900
01/06/2018 +0.2324% 2353.376100 2358.851800 +5.475700
31/05/2018 -0.7522% 2371.146100 2353.376100 -17.770000
30/05/2018 -0.2622% 2377.371800 2371.146100 -6.225700
29/05/2018 -1.4662% 2412.486500 2377.371800 -35.114700
28/05/2018 -0.1939% 2417.168800 2412.486500 -4.682300
25/05/2018 +0.5256% 2404.498200 2417.168800 +12.670600
24/05/2018 -1.1410% 2432.089700 2404.498200 -27.591500
23/05/2018 -0.5574% 2445.684600 2432.089700 -13.594900
22/05/2018 -0.9642% 2469.380500 2445.684600 -23.695900
18/05/2018 -0.2067% 2474.490700 2469.380500 -5.110200
17/05/2018 -0.3374% 2482.853200 2474.490700 -8.362500
16/05/2018 +0.4500% 2471.704800 2482.853200 +11.148400
15/05/2018 +0.2463% 2465.623500 2471.704800 +6.081300
14/05/2018 -0.4564% 2476.903000 2465.623500 -11.279500
11/05/2018 +0.3993% 2467.033000 2476.903000 +9.870000
10/05/2018 +0.3428% 2458.589700 2467.033000 +8.443300
09/05/2018 +0.4996% 2446.336100 2458.589700 +12.253600
08/05/2018 -0.1738% 2450.592700 2446.336100 -4.256600
07/05/2018 -0.1981% 2455.451200 2450.592700 -4.858500
04/05/2018 -0.2936% 2462.671300 2455.451200 -7.220100
03/05/2018 -0.8424% 2483.505200 2462.671300 -20.833900
02/05/2018 -0.4913% 2495.737700 2483.505200 -12.232500
30/04/2018 +0.6799% 2478.827100 2495.737700 +16.910600
27/04/2018 +0.2807% 2471.878200 2478.827100 +6.948900
26/04/2018 +0.0799% 2469.904200 2471.878200 +1.974000
25/04/2018 -0.4729% 2481.611700 2469.904200 -11.707500
24/04/2018 -0.1760% 2485.983500 2481.611700 -4.371800
23/04/2018 +0.1935% 2481.177900 2485.983500 +4.805600
20/04/2018 -0.3666% 2490.289700 2481.177900 -9.111800
19/04/2018 +0.2063% 2485.156600 2490.289700 +5.133100
18/04/2018 +0.9002% 2462.885500 2485.156600 +22.271100
17/04/2018 +0.0937% 2460.578300 2462.885500 +2.307200
16/04/2018 -0.3712% 2469.729300 2460.578300 -9.151000
13/04/2018 +0.0803% 2467.747400 2469.729300 +1.981900
12/04/2018 +0.4216% 2457.365800 2467.747400 +10.381600
11/04/2018 -0.0857% 2459.473800 2457.365800 -2.108000
10/04/2018 +0.2856% 2452.460100 2459.473800 +7.013700
09/04/2018 -0.1395% 2455.883000 2452.460100 -3.422900
06/04/2018 -0.1093% 2458.567900 2455.883000 -2.684900
05/04/2018 +1.6421% 2418.525200 2458.567900 +40.042700
04/04/2018 -0.0237% 2419.099100 2418.525200 -0.573900
03/04/2018 +0.2040% 2414.169900 2419.099100 +4.929200
02/04/2018 +0.2502% 2408.137700 2414.169900 +6.032200
29/03/2018 +0.9767% 2384.730800 2408.137700 +23.406900
28/03/2018 -0.2238% 2390.074500 2384.730800 -5.343700
27/03/2018 +0.5370% 2377.273800 2390.074500 +12.800700
26/03/2018 -0.5687% 2390.832600 2377.273800 -13.558800
23/03/2018 -0.2097% 2395.851100 2390.832600 -5.018500
22/03/2018 -0.8262% 2415.727900 2395.851100 -19.876800
21/03/2018 -0.0215% 2416.247700 2415.727900 -0.519800
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial