Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0537%
Máximo
2.3957%
Mínimo
-1.6051%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0547% 2207.472000 2208.679500 +1.207500
20/11/2018 -1.0020% 2229.702100 2207.472000 -22.230100
19/11/2018 -0.3845% 2238.292500 2229.702100 -8.590400
16/11/2018 +0.3792% 2229.821100 2238.292500 +8.471400
15/11/2018 +0.7679% 2212.764000 2229.821100 +17.057100
14/11/2018 -0.1666% 2216.454600 2212.764000 -3.690600
13/11/2018 -0.2710% 2222.469400 2216.454600 -6.014800
12/11/2018 -0.5612% 2234.977900 2222.469400 -12.508500
09/11/2018 -1.0545% 2258.670500 2234.977900 -23.692600
08/11/2018 -0.1655% 2262.412600 2258.670500 -3.742100
07/11/2018 +0.1396% 2259.255900 2262.412600 +3.156700
06/11/2018 +0.0743% 2257.576800 2259.255900 +1.679100
05/11/2018 +2.3957% 2204.135200 2257.576800 +53.441600
31/10/2018 +1.4423% 2172.573200 2204.135200 +31.562000
30/10/2018 -1.5336% 2206.148000 2172.573200 -33.574800
29/10/2018 -0.3799% 2214.544500 2206.148000 -8.396500
26/10/2018 -0.1556% 2217.992800 2214.544500 -3.448300
25/10/2018 -0.1817% 2222.027200 2217.992800 -4.034400
24/10/2018 +1.3811% 2191.550100 2222.027200 +30.477100
23/10/2018 -0.8582% 2210.438100 2191.550100 -18.888000
22/10/2018 +0.0339% 2209.689900 2210.438100 +0.748200
19/10/2018 +0.0153% 2209.352600 2209.689900 +0.337300
18/10/2018 -0.4541% 2219.407400 2209.352600 -10.054800
17/10/2018 -0.1761% 2223.319000 2219.407400 -3.911600
16/10/2018 -0.5998% 2236.694000 2223.319000 -13.375000
12/10/2018 +0.2696% 2230.671000 2236.694000 +6.023000
11/10/2018 -1.4636% 2263.559100 2230.671000 -32.888100
10/10/2018 -1.6051% 2300.185700 2263.559100 -36.626600
09/10/2018 -0.1728% 2304.164500 2300.185700 -3.978800
08/10/2018 +0.8919% 2283.706100 2304.164500 +20.458400
05/10/2018 -0.6893% 2299.503200 2283.706100 -15.797100
04/10/2018 -0.6359% 2314.172700 2299.503200 -14.669500
03/10/2018 +0.7455% 2296.985000 2314.172700 +17.187700
02/10/2018 +0.5734% 2283.850700 2296.985000 +13.134300
01/10/2018 -0.2691% 2290.005200 2283.850700 -6.154500
28/09/2018 -0.6738% 2305.486400 2290.005200 -15.481200
27/09/2018 -0.1990% 2310.079000 2305.486400 -4.592600
26/09/2018 -0.1998% 2314.699100 2310.079000 -4.620100
25/09/2018 -0.7205% 2331.437500 2314.699100 -16.738400
24/09/2018 -0.7827% 2349.757900 2331.437500 -18.320400
21/09/2018 +0.4729% 2338.672100 2349.757900 +11.085800
20/09/2018 +1.4226% 2305.637900 2338.672100 +33.034200
14/09/2018 +0.6110% 2291.592900 2305.637900 +14.045000
13/09/2018 +1.8081% 2250.531500 2291.592900 +41.061400
12/09/2018 +0.7180% 2234.429500 2250.531500 +16.102000
11/09/2018 +0.1654% 2230.737300 2234.429500 +3.692200
10/09/2018 -0.0896% 2232.737600 2230.737300 -2.000300
07/09/2018 +0.5194% 2221.171900 2232.737600 +11.565700
06/09/2018 +0.5579% 2208.814200 2221.171900 +12.357700
05/09/2018 -0.8302% 2227.227500 2208.814200 -18.413300
04/09/2018 -0.7164% 2243.240600 2227.227500 -16.013100
03/09/2018 -0.4783% 2253.996400 2243.240600 -10.755800
31/08/2018 -0.0036% 2254.077800 2253.996400 -0.081400
30/08/2018 -0.7325% 2270.648500 2254.077800 -16.570700
29/08/2018 +0.5101% 2259.096000 2270.648500 +11.552500
28/08/2018 -0.1166% 2261.731500 2259.096000 -2.635500
27/08/2018 +0.2867% 2255.256500 2261.731500 +6.475000
24/08/2018 -0.2234% 2260.299400 2255.256500 -5.042900
23/08/2018 +0.1269% 2257.433500 2260.299400 +2.865900
22/08/2018 +0.3592% 2249.339700 2257.433500 +8.093800
21/08/2018 +0.0431% 2248.371400 2249.339700 +0.968300
20/08/2018 +0.0340% 2247.606600 2248.371400 +0.764800
17/08/2018 -0.0417% 2248.543800 2247.606600 -0.937200
16/08/2018 -0.3148% 2255.634300 2248.543800 -7.090500
14/08/2018 +0.5390% 2243.508900 2255.634300 +12.125400
13/08/2018 -0.3181% 2250.657400 2243.508900 -7.148500
10/08/2018 -0.6474% 2265.275400 2250.657400 -14.618000
09/08/2018 -0.6982% 2281.146400 2265.275400 -15.871000
08/08/2018 -0.3225% 2288.515700 2281.146400 -7.369300
07/08/2018 -0.5423% 2300.959700 2288.515700 -12.444000
06/08/2018 -0.8426% 2320.428900 2300.959700 -19.469200
03/08/2018 +0.8454% 2300.894700 2320.428900 +19.534200
02/08/2018 -0.7286% 2317.721000 2300.894700 -16.826300
01/08/2018 -0.2532% 2323.597900 2317.721000 -5.876900
31/07/2018 +1.0129% 2300.180900 2323.597900 +23.417000
30/07/2018 -0.5816% 2313.598100 2300.180900 -13.417200
27/07/2018 -1.0134% 2337.162200 2313.598100 -23.564100
26/07/2018 -0.0151% 2337.516200 2337.162200 -0.354000
25/07/2018 +0.1113% 2334.915100 2337.516200 +2.601100
24/07/2018 +0.5604% 2321.865800 2334.915100 +13.049300
23/07/2018 -0.2111% 2326.773300 2321.865800 -4.907500
20/07/2018 +0.8101% 2307.999600 2326.773300 +18.773700
19/07/2018 -0.0806% 2309.860200 2307.999600 -1.860600
18/07/2018 +0.4327% 2299.887500 2309.860200 +9.972700
17/07/2018 +0.8006% 2281.547100 2299.887500 +18.340400
13/07/2018 +0.1696% 2277.680100 2281.547100 +3.867000
12/07/2018 -0.0507% 2278.834100 2277.680100 -1.154000
11/07/2018 -0.4191% 2288.404800 2278.834100 -9.570700
10/07/2018 -0.1467% 2291.765100 2288.404800 -3.360300
09/07/2018 +0.4969% 2280.406100 2291.765100 +11.359000
06/07/2018 +0.5260% 2268.442900 2280.406100 +11.963200
05/07/2018 +0.0763% 2266.712000 2268.442900 +1.730900
04/07/2018 -0.5517% 2279.252200 2266.712000 -12.540200
03/07/2018 -0.1252% 2282.107900 2279.252200 -2.855700
29/06/2018 +0.4865% 2271.031900 2282.107900 +11.076000
28/06/2018 -0.5927% 2284.533300 2271.031900 -13.501400
27/06/2018 -0.0285% 2285.185300 2284.533300 -0.652000
26/06/2018 -0.2125% 2290.047400 2285.185300 -4.862100
25/06/2018 -1.2052% 2317.814200 2290.047400 -27.766800
22/06/2018 -0.5475% 2330.538600 2317.814200 -12.724400
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial