Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0764%
Máximo
8.0469%
Mínimo
-4.5080%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.0625% | 1925.287400 | 1926.491300 | +1.203900 |
| 05/12/2019 | +2.0751% | 1885.747500 | 1925.287400 | +39.539900 |
| 04/12/2019 | +3.2161% | 1826.065100 | 1885.747500 | +59.682400 |
| 03/12/2019 | -0.2400% | 1830.452600 | 1826.065100 | -4.387500 |
| 02/12/2019 | -0.9675% | 1848.247900 | 1830.452600 | -17.795300 |
| 29/11/2019 | +0.2409% | 1843.801300 | 1848.247900 | +4.446600 |
| 28/11/2019 | -1.4135% | 1870.049100 | 1843.801300 | -26.247800 |
| 27/11/2019 | +0.0512% | 1869.092400 | 1870.049100 | +0.956700 |
| 26/11/2019 | -1.8941% | 1904.833200 | 1869.092400 | -35.740800 |
| 25/11/2019 | -1.7135% | 1937.753000 | 1904.833200 | -32.919800 |
| 22/11/2019 | -0.4507% | 1946.505800 | 1937.753000 | -8.752800 |
| 21/11/2019 | -0.5282% | 1956.813700 | 1946.505800 | -10.307900 |
| 20/11/2019 | -0.4984% | 1966.591100 | 1956.813700 | -9.777400 |
| 19/11/2019 | -0.5022% | 1976.491900 | 1966.591100 | -9.900800 |
| 18/11/2019 | -0.4737% | 1985.877100 | 1976.491900 | -9.385200 |
| 15/11/2019 | +8.0469% | 1832.336000 | 1985.877100 | +153.541100 |
| 14/11/2019 | +1.8559% | 1798.643600 | 1832.336000 | +33.692400 |
| 13/11/2019 | -3.1462% | 1856.133000 | 1798.643600 | -57.489400 |
| 12/11/2019 | -1.3687% | 1881.712400 | 1856.133000 | -25.579400 |
| 11/11/2019 | -2.1333% | 1922.286100 | 1881.712400 | -40.573700 |
| 08/11/2019 | +0.3666% | 1915.251800 | 1922.286100 | +7.034300 |
| 07/11/2019 | +1.9918% | 1877.480400 | 1915.251800 | +37.771400 |
| 06/11/2019 | -2.9548% | 1933.783500 | 1877.480400 | -56.303100 |
| 05/11/2019 | -1.8930% | 1970.737900 | 1933.783500 | -36.954400 |
| 04/11/2019 | +1.0216% | 1950.707700 | 1970.737900 | +20.030200 |
| 30/10/2019 | -3.2927% | 2016.008700 | 1950.707700 | -65.301000 |
| 29/10/2019 | -1.8913% | 2054.499500 | 2016.008700 | -38.490800 |
| 28/10/2019 | +0.3517% | 2047.285800 | 2054.499500 | +7.213700 |
| 25/10/2019 | -1.1823% | 2071.634000 | 2047.285800 | -24.348200 |
| 24/10/2019 | +1.6916% | 2036.885100 | 2071.634000 | +34.748900 |
| 23/10/2019 | -1.2847% | 2063.221400 | 2036.885100 | -26.336300 |
| 22/10/2019 | +0.3429% | 2056.159300 | 2063.221400 | +7.062100 |
| 21/10/2019 | -4.5080% | 2150.973000 | 2056.159300 | -94.813700 |
| 18/10/2019 | +0.2761% | 2145.042200 | 2150.973000 | +5.930800 |
| 17/10/2019 | +0.6698% | 2130.722200 | 2145.042200 | +14.320000 |
| 16/10/2019 | -0.1875% | 2134.720300 | 2130.722200 | -3.998100 |
| 15/10/2019 | +0.6179% | 2121.570700 | 2134.720300 | +13.149600 |
| 14/10/2019 | -0.0554% | 2122.746100 | 2121.570700 | -1.175400 |
| 11/10/2019 | +1.2616% | 2096.134100 | 2122.746100 | +26.612000 |
| 10/10/2019 | +0.1798% | 2092.367900 | 2096.134100 | +3.766200 |
| 09/10/2019 | -0.1584% | 2095.684100 | 2092.367900 | -3.316200 |
| 08/10/2019 | -0.2309% | 2100.527800 | 2095.684100 | -4.843700 |
| 07/10/2019 | +0.1529% | 2097.319000 | 2100.527800 | +3.208800 |
| 04/10/2019 | +0.8650% | 2079.255500 | 2097.319000 | +18.063500 |
| 03/10/2019 | -0.3697% | 2086.956600 | 2079.255500 | -7.701100 |
| 02/10/2019 | -0.4035% | 2095.394800 | 2086.956600 | -8.438200 |
| 01/10/2019 | -0.1633% | 2098.819200 | 2095.394800 | -3.424400 |
| 30/09/2019 | -0.6916% | 2113.384800 | 2098.819200 | -14.565600 |
| 27/09/2019 | +2.0866% | 2069.744300 | 2113.384800 | +43.640500 |
| 26/09/2019 | +0.4613% | 2060.218400 | 2069.744300 | +9.525900 |
| 25/09/2019 | +0.0073% | 2060.068700 | 2060.218400 | +0.149700 |
| 24/09/2019 | -0.1812% | 2063.805800 | 2060.068700 | -3.737100 |
| 23/09/2019 | -0.6661% | 2077.599700 | 2063.805800 | -13.793900 |
| 17/09/2019 | +0.1024% | 2075.473800 | 2077.599700 | +2.125900 |
| 16/09/2019 | +0.7739% | 2059.474200 | 2075.473800 | +15.999600 |
| 13/09/2019 | +0.6163% | 2046.820500 | 2059.474200 | +12.653700 |
| 12/09/2019 | +0.7176% | 2032.184300 | 2046.820500 | +14.636200 |
| 11/09/2019 | +1.6202% | 1999.524500 | 2032.184300 | +32.659800 |
| 10/09/2019 | +0.3825% | 1991.891600 | 1999.524500 | +7.632900 |
| 09/09/2019 | +0.8840% | 1974.360500 | 1991.891600 | +17.531100 |
| 06/09/2019 | +0.1669% | 1971.068000 | 1974.360500 | +3.292500 |
| 05/09/2019 | +1.2316% | 1946.940500 | 1971.068000 | +24.127500 |
| 04/09/2019 | +0.5904% | 1935.480000 | 1946.940500 | +11.460500 |
| 03/09/2019 | -1.1124% | 1957.131400 | 1935.480000 | -21.651400 |
| 02/09/2019 | -0.6671% | 1970.231600 | 1957.131400 | -13.100200 |
| 30/08/2019 | +2.2107% | 1927.153100 | 1970.231600 | +43.078500 |
| 29/08/2019 | +1.3702% | 1900.927900 | 1927.153100 | +26.225200 |
| 28/08/2019 | +0.0172% | 1900.600700 | 1900.927900 | +0.327200 |
| 27/08/2019 | -0.3612% | 1907.477700 | 1900.600700 | -6.877000 |
| 26/08/2019 | -0.5319% | 1917.649800 | 1907.477700 | -10.172100 |
| 23/08/2019 | -1.9343% | 1955.104900 | 1917.649800 | -37.455100 |
| 22/08/2019 | -0.7288% | 1969.405300 | 1955.104900 | -14.300400 |
| 21/08/2019 | +0.2099% | 1965.274900 | 1969.405300 | +4.130400 |
| 20/08/2019 | -0.4850% | 1974.828900 | 1965.274900 | -9.554000 |
| 19/08/2019 | +0.1303% | 1972.258200 | 1974.828900 | +2.570700 |
| 16/08/2019 | +0.2969% | 1966.411000 | 1972.258200 | +5.847200 |
| 14/08/2019 | -0.8543% | 1983.281100 | 1966.411000 | -16.870100 |
| 13/08/2019 | +0.3220% | 1976.905100 | 1983.281100 | +6.376000 |
| 12/08/2019 | -1.7092% | 2010.984200 | 1976.905100 | -34.079100 |
| 09/08/2019 | +0.2752% | 2005.456900 | 2010.984200 | +5.527300 |
| 08/08/2019 | +1.7986% | 1969.708600 | 2005.456900 | +35.748300 |
| 07/08/2019 | +0.4806% | 1960.265700 | 1969.708600 | +9.442900 |
| 06/08/2019 | -0.0699% | 1961.635900 | 1960.265700 | -1.370200 |
| 05/08/2019 | -2.1172% | 2003.609900 | 1961.635900 | -41.974000 |
| 02/08/2019 | -1.0694% | 2025.151400 | 2003.609900 | -21.541500 |
| 01/08/2019 | -0.8007% | 2041.432600 | 2025.151400 | -16.281200 |
| 31/07/2019 | -0.5183% | 2052.040000 | 2041.432600 | -10.607400 |
| 30/07/2019 | -0.1605% | 2055.335400 | 2052.040000 | -3.295400 |
| 29/07/2019 | +0.2456% | 2050.292700 | 2055.335400 | +5.042700 |
| 26/07/2019 | -0.1759% | 2053.903200 | 2050.292700 | -3.610500 |
| 25/07/2019 | +0.4479% | 2044.724600 | 2053.903200 | +9.178600 |
| 24/07/2019 | -0.3897% | 2052.708600 | 2044.724600 | -7.984000 |
| 23/07/2019 | -0.4655% | 2062.286600 | 2052.708600 | -9.578000 |
| 22/07/2019 | -0.3644% | 2069.816000 | 2062.286600 | -7.529400 |
| 19/07/2019 | +0.3357% | 2062.878900 | 2069.816000 | +6.937100 |
| 18/07/2019 | -0.1417% | 2065.803500 | 2062.878900 | -2.924600 |
| 17/07/2019 | -0.4860% | 2075.866900 | 2065.803500 | -10.063400 |
| 15/07/2019 | -0.0365% | 2076.625700 | 2075.866900 | -0.758800 |
| 12/07/2019 | -0.1231% | 2079.182800 | 2076.625700 | -2.557100 |
| 11/07/2019 | -0.0079% | 2079.346300 | 2079.182800 | -0.163500 |
Mostrando 1701 -
1800
de 2679 registros