Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.1083%
Máximo
2.2107%
Mínimo
-2.4749%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2019 | +0.1669% | 1971.068000 | 1974.360500 | +3.292500 |
| 05/09/2019 | +1.2316% | 1946.940500 | 1971.068000 | +24.127500 |
| 04/09/2019 | +0.5904% | 1935.480000 | 1946.940500 | +11.460500 |
| 03/09/2019 | -1.1124% | 1957.131400 | 1935.480000 | -21.651400 |
| 02/09/2019 | -0.6671% | 1970.231600 | 1957.131400 | -13.100200 |
| 30/08/2019 | +2.2107% | 1927.153100 | 1970.231600 | +43.078500 |
| 29/08/2019 | +1.3702% | 1900.927900 | 1927.153100 | +26.225200 |
| 28/08/2019 | +0.0172% | 1900.600700 | 1900.927900 | +0.327200 |
| 27/08/2019 | -0.3612% | 1907.477700 | 1900.600700 | -6.877000 |
| 26/08/2019 | -0.5319% | 1917.649800 | 1907.477700 | -10.172100 |
| 23/08/2019 | -1.9343% | 1955.104900 | 1917.649800 | -37.455100 |
| 22/08/2019 | -0.7288% | 1969.405300 | 1955.104900 | -14.300400 |
| 21/08/2019 | +0.2099% | 1965.274900 | 1969.405300 | +4.130400 |
| 20/08/2019 | -0.4850% | 1974.828900 | 1965.274900 | -9.554000 |
| 19/08/2019 | +0.1303% | 1972.258200 | 1974.828900 | +2.570700 |
| 16/08/2019 | +0.2969% | 1966.411000 | 1972.258200 | +5.847200 |
| 14/08/2019 | -0.8543% | 1983.281100 | 1966.411000 | -16.870100 |
| 13/08/2019 | +0.3220% | 1976.905100 | 1983.281100 | +6.376000 |
| 12/08/2019 | -1.7092% | 2010.984200 | 1976.905100 | -34.079100 |
| 09/08/2019 | +0.2752% | 2005.456900 | 2010.984200 | +5.527300 |
| 08/08/2019 | +1.7986% | 1969.708600 | 2005.456900 | +35.748300 |
| 07/08/2019 | +0.4806% | 1960.265700 | 1969.708600 | +9.442900 |
| 06/08/2019 | -0.0699% | 1961.635900 | 1960.265700 | -1.370200 |
| 05/08/2019 | -2.1172% | 2003.609900 | 1961.635900 | -41.974000 |
| 02/08/2019 | -1.0694% | 2025.151400 | 2003.609900 | -21.541500 |
| 01/08/2019 | -0.8007% | 2041.432600 | 2025.151400 | -16.281200 |
| 31/07/2019 | -0.5183% | 2052.040000 | 2041.432600 | -10.607400 |
| 30/07/2019 | -0.1605% | 2055.335400 | 2052.040000 | -3.295400 |
| 29/07/2019 | +0.2456% | 2050.292700 | 2055.335400 | +5.042700 |
| 26/07/2019 | -0.1759% | 2053.903200 | 2050.292700 | -3.610500 |
| 25/07/2019 | +0.4479% | 2044.724600 | 2053.903200 | +9.178600 |
| 24/07/2019 | -0.3897% | 2052.708600 | 2044.724600 | -7.984000 |
| 23/07/2019 | -0.4655% | 2062.286600 | 2052.708600 | -9.578000 |
| 22/07/2019 | -0.3644% | 2069.816000 | 2062.286600 | -7.529400 |
| 19/07/2019 | +0.3357% | 2062.878900 | 2069.816000 | +6.937100 |
| 18/07/2019 | -0.1417% | 2065.803500 | 2062.878900 | -2.924600 |
| 17/07/2019 | -0.4860% | 2075.866900 | 2065.803500 | -10.063400 |
| 15/07/2019 | -0.0365% | 2076.625700 | 2075.866900 | -0.758800 |
| 12/07/2019 | -0.1231% | 2079.182800 | 2076.625700 | -2.557100 |
| 11/07/2019 | -0.0079% | 2079.346300 | 2079.182800 | -0.163500 |
| 10/07/2019 | +0.5319% | 2068.314700 | 2079.346300 | +11.031600 |
| 09/07/2019 | -0.1390% | 2071.192100 | 2068.314700 | -2.877400 |
| 08/07/2019 | -0.1576% | 2074.459300 | 2071.192100 | -3.267200 |
| 05/07/2019 | +0.1148% | 2072.078900 | 2074.459300 | +2.380400 |
| 04/07/2019 | +0.1002% | 2070.003600 | 2072.078900 | +2.075300 |
| 03/07/2019 | +0.7760% | 2054.002300 | 2070.003600 | +16.001300 |
| 02/07/2019 | -0.9646% | 2073.911500 | 2054.002300 | -19.909200 |
| 01/07/2019 | -0.0797% | 2075.564500 | 2073.911500 | -1.653000 |
| 28/06/2019 | -0.1108% | 2077.865100 | 2075.564500 | -2.300600 |
| 27/06/2019 | +0.0486% | 2076.855700 | 2077.865100 | +1.009400 |
| 26/06/2019 | -0.2122% | 2081.266800 | 2076.855700 | -4.411100 |
| 25/06/2019 | +0.0935% | 2079.321600 | 2081.266800 | +1.945200 |
| 24/06/2019 | +0.4524% | 2069.935800 | 2079.321600 | +9.385800 |
| 21/06/2019 | -0.0310% | 2070.576800 | 2069.935800 | -0.641000 |
| 20/06/2019 | +0.7100% | 2055.928700 | 2070.576800 | +14.648100 |
| 19/06/2019 | -0.1498% | 2059.010100 | 2055.928700 | -3.081400 |
| 18/06/2019 | +0.2637% | 2053.588600 | 2059.010100 | +5.421500 |
| 17/06/2019 | -0.5614% | 2065.150000 | 2053.588600 | -11.561400 |
| 14/06/2019 | -0.0973% | 2067.159600 | 2065.150000 | -2.009600 |
| 13/06/2019 | -0.1017% | 2069.263300 | 2067.159600 | -2.103700 |
| 12/06/2019 | -0.1739% | 2072.865800 | 2069.263300 | -3.602500 |
| 11/06/2019 | +0.8284% | 2055.766000 | 2072.865800 | +17.099800 |
| 10/06/2019 | +1.3493% | 2028.213600 | 2055.766000 | +27.552400 |
| 07/06/2019 | +0.2258% | 2023.639800 | 2028.213600 | +4.573800 |
| 06/06/2019 | -0.4761% | 2033.298000 | 2023.639800 | -9.658200 |
| 05/06/2019 | -0.8078% | 2049.789900 | 2033.298000 | -16.491900 |
| 04/06/2019 | +0.0297% | 2049.181700 | 2049.789900 | +0.608200 |
| 03/06/2019 | +0.7106% | 2034.672200 | 2049.181700 | +14.509500 |
| 31/05/2019 | +0.7645% | 2019.176200 | 2034.672200 | +15.496000 |
| 30/05/2019 | +0.9467% | 2000.150600 | 2019.176200 | +19.025600 |
| 29/05/2019 | +1.4837% | 1970.694400 | 2000.150600 | +29.456200 |
| 28/05/2019 | -1.0539% | 1991.572900 | 1970.694400 | -20.878500 |
| 27/05/2019 | -0.5459% | 2002.475600 | 1991.572900 | -10.902700 |
| 24/05/2019 | -0.0237% | 2002.951000 | 2002.475600 | -0.475400 |
| 23/05/2019 | -0.7014% | 2017.048400 | 2002.951000 | -14.097400 |
| 22/05/2019 | +0.1190% | 2014.649800 | 2017.048400 | +2.398600 |
| 20/05/2019 | -0.4173% | 2023.075200 | 2014.649800 | -8.425400 |
| 17/05/2019 | -0.9440% | 2042.264200 | 2023.075200 | -19.189000 |
| 16/05/2019 | -0.2004% | 2046.361100 | 2042.264200 | -4.096900 |
| 15/05/2019 | -0.2621% | 2051.732000 | 2046.361100 | -5.370900 |
| 14/05/2019 | +0.8435% | 2034.498600 | 2051.732000 | +17.233400 |
| 13/05/2019 | -2.4749% | 2085.479000 | 2034.498600 | -50.980400 |
| 10/05/2019 | +0.0585% | 2084.258900 | 2085.479000 | +1.220100 |
| 09/05/2019 | -0.1645% | 2087.690300 | 2084.258900 | -3.431400 |
| 08/05/2019 | -0.2929% | 2093.813400 | 2087.690300 | -6.123100 |
| 07/05/2019 | -1.1166% | 2117.323600 | 2093.813400 | -23.510200 |
| 06/05/2019 | -0.4962% | 2127.856800 | 2117.323600 | -10.533200 |
| 03/05/2019 | -0.4924% | 2138.360900 | 2127.856800 | -10.504100 |
| 02/05/2019 | -0.5662% | 2150.502000 | 2138.360900 | -12.141100 |
| 30/04/2019 | -0.0184% | 2150.898100 | 2150.502000 | -0.396100 |
| 29/04/2019 | -0.2082% | 2155.380100 | 2150.898100 | -4.482000 |
| 26/04/2019 | +0.2033% | 2151.002400 | 2155.380100 | +4.377700 |
| 25/04/2019 | -0.3910% | 2159.428600 | 2151.002400 | -8.426200 |
| 24/04/2019 | -0.3692% | 2167.417000 | 2159.428600 | -7.988400 |
| 23/04/2019 | -0.7561% | 2183.866300 | 2167.417000 | -16.449300 |
| 22/04/2019 | -0.5598% | 2196.125900 | 2183.866300 | -12.259600 |
| 18/04/2019 | -0.1744% | 2199.958400 | 2196.125900 | -3.832500 |
| 17/04/2019 | +0.2822% | 2193.759600 | 2199.958400 | +6.198800 |
| 16/04/2019 | -0.0270% | 2194.352500 | 2193.759600 | -0.592900 |
| 15/04/2019 | -0.2638% | 2200.147800 | 2194.352500 | -5.795300 |
Mostrando 1701 -
1800
de 2619 registros