Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.1220%
Máximo
1.4837%
Mínimo
-2.4749%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.4761% 2033.298000 2023.639800 -9.658200
05/06/2019 -0.8078% 2049.789900 2033.298000 -16.491900
04/06/2019 +0.0297% 2049.181700 2049.789900 +0.608200
03/06/2019 +0.7106% 2034.672200 2049.181700 +14.509500
31/05/2019 +0.7645% 2019.176200 2034.672200 +15.496000
30/05/2019 +0.9467% 2000.150600 2019.176200 +19.025600
29/05/2019 +1.4837% 1970.694400 2000.150600 +29.456200
28/05/2019 -1.0539% 1991.572900 1970.694400 -20.878500
27/05/2019 -0.5459% 2002.475600 1991.572900 -10.902700
24/05/2019 -0.0237% 2002.951000 2002.475600 -0.475400
23/05/2019 -0.7014% 2017.048400 2002.951000 -14.097400
22/05/2019 +0.1190% 2014.649800 2017.048400 +2.398600
20/05/2019 -0.4173% 2023.075200 2014.649800 -8.425400
17/05/2019 -0.9440% 2042.264200 2023.075200 -19.189000
16/05/2019 -0.2004% 2046.361100 2042.264200 -4.096900
15/05/2019 -0.2621% 2051.732000 2046.361100 -5.370900
14/05/2019 +0.8435% 2034.498600 2051.732000 +17.233400
13/05/2019 -2.4749% 2085.479000 2034.498600 -50.980400
10/05/2019 +0.0585% 2084.258900 2085.479000 +1.220100
09/05/2019 -0.1645% 2087.690300 2084.258900 -3.431400
08/05/2019 -0.2929% 2093.813400 2087.690300 -6.123100
07/05/2019 -1.1166% 2117.323600 2093.813400 -23.510200
06/05/2019 -0.4962% 2127.856800 2117.323600 -10.533200
03/05/2019 -0.4924% 2138.360900 2127.856800 -10.504100
02/05/2019 -0.5662% 2150.502000 2138.360900 -12.141100
30/04/2019 -0.0184% 2150.898100 2150.502000 -0.396100
29/04/2019 -0.2082% 2155.380100 2150.898100 -4.482000
26/04/2019 +0.2033% 2151.002400 2155.380100 +4.377700
25/04/2019 -0.3910% 2159.428600 2151.002400 -8.426200
24/04/2019 -0.3692% 2167.417000 2159.428600 -7.988400
23/04/2019 -0.7561% 2183.866300 2167.417000 -16.449300
22/04/2019 -0.5598% 2196.125900 2183.866300 -12.259600
18/04/2019 -0.1744% 2199.958400 2196.125900 -3.832500
17/04/2019 +0.2822% 2193.759600 2199.958400 +6.198800
16/04/2019 -0.0270% 2194.352500 2193.759600 -0.592900
15/04/2019 -0.2638% 2200.147800 2194.352500 -5.795300
12/04/2019 -0.1097% 2202.563300 2200.147800 -2.415500
11/04/2019 -0.3795% 2210.937400 2202.563300 -8.374100
10/04/2019 +0.2760% 2204.844200 2210.937400 +6.093200
09/04/2019 +0.2056% 2200.314700 2204.844200 +4.529500
08/04/2019 -0.2888% 2206.679300 2200.314700 -6.364600
05/04/2019 +0.3010% 2200.048100 2206.679300 +6.631200
04/04/2019 +0.4889% 2189.319200 2200.048100 +10.728900
03/04/2019 +0.0447% 2188.341800 2189.319200 +0.977400
02/04/2019 -1.0932% 2212.396100 2188.341800 -24.054300
01/04/2019 +0.6529% 2197.997700 2212.396100 +14.398400
29/03/2019 +0.9107% 2178.071000 2197.997700 +19.926700
28/03/2019 +0.3990% 2169.398800 2178.071000 +8.672200
27/03/2019 -0.3194% 2176.338800 2169.398800 -6.940000
26/03/2019 +0.1903% 2172.201100 2176.338800 +4.137700
25/03/2019 -0.5427% 2184.020600 2172.201100 -11.819500
22/03/2019 -1.0487% 2207.044900 2184.020600 -23.024300
21/03/2019 -0.2251% 2212.018300 2207.044900 -4.973400
20/03/2019 -1.1676% 2237.996700 2212.018300 -25.978400
19/03/2019 -0.0675% 2239.508000 2237.996700 -1.511300
18/03/2019 -0.2512% 2245.139900 2239.508000 -5.631900
15/03/2019 +0.4141% 2235.862500 2245.139900 +9.277400
14/03/2019 -0.2054% 2240.459300 2235.862500 -4.596800
13/03/2019 +0.3780% 2232.005500 2240.459300 +8.453800
12/03/2019 -0.2812% 2238.290000 2232.005500 -6.284500
11/03/2019 +1.3382% 2208.537000 2238.290000 +29.753000
08/03/2019 -0.1252% 2211.304800 2208.537000 -2.767800
07/03/2019 -0.1089% 2213.714400 2211.304800 -2.409600
06/03/2019 +0.1975% 2209.345700 2213.714400 +4.368700
05/03/2019 -0.2390% 2214.633100 2209.345700 -5.287400
04/03/2019 -0.7304% 2230.866900 2214.633100 -16.233800
01/03/2019 -0.4963% 2241.965700 2230.866900 -11.098800
28/02/2019 -1.8185% 2283.108900 2241.965700 -41.143200
27/02/2019 -1.5699% 2319.234800 2283.108900 -36.125900
26/02/2019 -0.5483% 2331.985100 2319.234800 -12.750300
25/02/2019 +0.7192% 2315.274200 2331.985100 +16.710900
22/02/2019 +1.0011% 2292.211000 2315.274200 +23.063200
21/02/2019 -0.0157% 2292.570600 2292.211000 -0.359600
20/02/2019 +0.7421% 2275.621100 2292.570600 +16.949500
19/02/2019 -0.1424% 2278.863000 2275.621100 -3.241900
18/02/2019 -0.1453% 2282.176400 2278.863000 -3.313400
15/02/2019 +0.0371% 2281.329400 2282.176400 +0.847000
14/02/2019 -0.1662% 2285.123500 2281.329400 -3.794100
13/02/2019 +0.3598% 2276.917300 2285.123500 +8.206200
12/02/2019 -0.2766% 2283.224900 2276.917300 -6.307600
11/02/2019 -0.0877% 2285.227200 2283.224900 -2.002300
08/02/2019 -0.7115% 2301.545500 2285.227200 -16.318300
07/02/2019 -0.4497% 2311.917900 2301.545500 -10.372400
06/02/2019 -0.2843% 2318.499000 2311.917900 -6.581100
05/02/2019 +0.0288% 2317.832400 2318.499000 +0.666600
04/02/2019 +0.3469% 2309.805200 2317.832400 +8.027200
01/02/2019 +0.1484% 2306.379000 2309.805200 +3.426200
31/01/2019 +0.3451% 2298.434300 2306.379000 +7.944700
30/01/2019 -0.2061% 2303.176800 2298.434300 -4.742500
29/01/2019 +0.1921% 2298.756200 2303.176800 +4.420600
28/01/2019 -0.5303% 2310.978100 2298.756200 -12.221900
25/01/2019 +0.4551% 2300.485100 2310.978100 +10.493000
24/01/2019 +0.0586% 2299.138200 2300.485100 +1.346900
23/01/2019 +0.0359% 2298.312100 2299.138200 +0.826100
22/01/2019 -1.2490% 2327.197700 2298.312100 -28.885600
21/01/2019 -0.3335% 2334.972700 2327.197700 -7.775000
18/01/2019 +0.8030% 2316.298900 2334.972700 +18.673800
17/01/2019 +0.3050% 2309.245500 2316.298900 +7.053400
16/01/2019 +0.3671% 2300.783700 2309.245500 +8.461800
15/01/2019 +0.6372% 2286.169900 2300.783700 +14.613800
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial