Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.1613%
Máximo
6.6407%
Mínimo
-14.1995%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +2.4184% | 1600.362000 | 1639.537600 | +39.175600 |
| 28/04/2020 | +2.0914% | 1567.239000 | 1600.362000 | +33.123000 |
| 27/04/2020 | +3.2425% | 1517.237000 | 1567.239000 | +50.002000 |
| 24/04/2020 | -1.6916% | 1543.120800 | 1517.237000 | -25.883800 |
| 23/04/2020 | +1.6813% | 1517.393900 | 1543.120800 | +25.726900 |
| 22/04/2020 | +0.6650% | 1507.337000 | 1517.393900 | +10.056900 |
| 21/04/2020 | -2.5289% | 1545.942400 | 1507.337000 | -38.605400 |
| 20/04/2020 | -1.7254% | 1572.848000 | 1545.942400 | -26.905600 |
| 17/04/2020 | +0.4402% | 1565.940300 | 1572.848000 | +6.907700 |
| 16/04/2020 | -1.3578% | 1587.346900 | 1565.940300 | -21.406600 |
| 15/04/2020 | -1.8381% | 1616.793200 | 1587.346900 | -29.446300 |
| 14/04/2020 | +1.2297% | 1597.032500 | 1616.793200 | +19.760700 |
| 13/04/2020 | +0.8398% | 1583.677300 | 1597.032500 | +13.355200 |
| 09/04/2020 | +1.3257% | 1562.820500 | 1583.677300 | +20.856800 |
| 08/04/2020 | +1.5388% | 1538.955200 | 1562.820500 | +23.865300 |
| 07/04/2020 | -0.9914% | 1554.288300 | 1538.955200 | -15.333100 |
| 06/04/2020 | +2.0316% | 1523.029300 | 1554.288300 | +31.259000 |
| 03/04/2020 | +2.8915% | 1479.620900 | 1523.029300 | +43.408400 |
| 02/04/2020 | +3.5925% | 1427.409300 | 1479.620900 | +52.211600 |
| 01/04/2020 | -1.4985% | 1448.959600 | 1427.409300 | -21.550300 |
| 31/03/2020 | +4.9857% | 1378.489900 | 1448.959600 | +70.469700 |
| 30/03/2020 | +2.2408% | 1347.944100 | 1378.489900 | +30.545800 |
| 27/03/2020 | +0.4379% | 1342.054700 | 1347.944100 | +5.889400 |
| 26/03/2020 | +3.2704% | 1298.874100 | 1342.054700 | +43.180600 |
| 25/03/2020 | +6.6407% | 1215.420800 | 1298.874100 | +83.453300 |
| 24/03/2020 | -0.5390% | 1221.989000 | 1215.420800 | -6.568200 |
| 23/03/2020 | -5.4628% | 1290.600900 | 1221.989000 | -68.611900 |
| 20/03/2020 | +0.5753% | 1283.197200 | 1290.600900 | +7.403700 |
| 19/03/2020 | +5.7760% | 1211.179400 | 1283.197200 | +72.017800 |
| 18/03/2020 | -11.8258% | 1363.224500 | 1211.179400 | -152.045100 |
| 17/03/2020 | +0.9147% | 1350.812100 | 1363.224500 | +12.412400 |
| 16/03/2020 | -14.1995% | 1556.907100 | 1350.812100 | -206.095000 |
| 13/03/2020 | +0.9084% | 1542.828000 | 1556.907100 | +14.079100 |
| 12/03/2020 | -6.4898% | 1646.275300 | 1542.828000 | -103.447300 |
| 11/03/2020 | -2.1056% | 1681.306800 | 1646.275300 | -35.031500 |
| 10/03/2020 | +0.8953% | 1666.321400 | 1681.306800 | +14.985400 |
| 09/03/2020 | -4.2972% | 1739.488200 | 1666.321400 | -73.166800 |
| 06/03/2020 | -1.9829% | 1774.325100 | 1739.488200 | -34.836900 |
| 05/03/2020 | -0.9637% | 1791.507000 | 1774.325100 | -17.181900 |
| 04/03/2020 | +1.4003% | 1766.595800 | 1791.507000 | +24.911200 |
| 03/03/2020 | +0.3849% | 1759.808600 | 1766.595800 | +6.787200 |
| 02/03/2020 | +3.5230% | 1698.890200 | 1759.808600 | +60.918400 |
| 28/02/2020 | -3.0253% | 1751.072500 | 1698.890200 | -52.182300 |
| 27/02/2020 | -0.8440% | 1765.914400 | 1751.072500 | -14.841900 |
| 26/02/2020 | -1.5325% | 1793.184800 | 1765.914400 | -27.270400 |
| 25/02/2020 | -1.6381% | 1822.800500 | 1793.184800 | -29.615700 |
| 24/02/2020 | -2.2547% | 1864.366100 | 1822.800500 | -41.565600 |
| 21/02/2020 | +0.0029% | 1864.312600 | 1864.366100 | +0.053500 |
| 20/02/2020 | +0.2399% | 1859.845900 | 1864.312600 | +4.466700 |
| 19/02/2020 | -0.4525% | 1868.280500 | 1859.845900 | -8.434600 |
| 18/02/2020 | -1.8390% | 1902.956900 | 1868.280500 | -34.676400 |
| 17/02/2020 | -0.4635% | 1911.797800 | 1902.956900 | -8.840900 |
| 14/02/2020 | -0.2027% | 1915.676600 | 1911.797800 | -3.878800 |
| 13/02/2020 | -0.1136% | 1917.853200 | 1915.676600 | -2.176600 |
| 12/02/2020 | +0.2786% | 1912.517600 | 1917.853200 | +5.335600 |
| 11/02/2020 | +0.8978% | 1895.423000 | 1912.517600 | +17.094600 |
| 10/02/2020 | -1.0223% | 1914.899900 | 1895.423000 | -19.476900 |
| 07/02/2020 | -0.4677% | 1923.877000 | 1914.899900 | -8.977100 |
| 06/02/2020 | +0.5464% | 1913.393600 | 1923.877000 | +10.483400 |
| 05/02/2020 | +0.1656% | 1910.228300 | 1913.393600 | +3.165300 |
| 04/02/2020 | +1.8311% | 1875.568000 | 1910.228300 | +34.660300 |
| 03/02/2020 | -0.1165% | 1877.754700 | 1875.568000 | -2.186700 |
| 31/01/2020 | +0.5133% | 1868.140500 | 1877.754700 | +9.614200 |
| 30/01/2020 | -0.4772% | 1877.077500 | 1868.140500 | -8.937000 |
| 29/01/2020 | -0.1480% | 1879.856700 | 1877.077500 | -2.779200 |
| 28/01/2020 | +0.1533% | 1876.976400 | 1879.856700 | +2.880300 |
| 27/01/2020 | -1.6490% | 1908.185200 | 1876.976400 | -31.208800 |
| 24/01/2020 | -0.3562% | 1914.993900 | 1908.185200 | -6.808700 |
| 23/01/2020 | -0.5690% | 1925.920600 | 1914.993900 | -10.926700 |
| 22/01/2020 | -0.7208% | 1939.853100 | 1925.920600 | -13.932500 |
| 21/01/2020 | -2.3526% | 1986.032000 | 1939.853100 | -46.178900 |
| 20/01/2020 | -1.3684% | 2013.396100 | 1986.032000 | -27.364100 |
| 17/01/2020 | -0.1563% | 2016.546300 | 2013.396100 | -3.150200 |
| 16/01/2020 | +0.2436% | 2011.640000 | 2016.546300 | +4.906300 |
| 15/01/2020 | -0.6892% | 2025.553100 | 2011.640000 | -13.913100 |
| 14/01/2020 | -0.3604% | 2032.866700 | 2025.553100 | -7.313600 |
| 13/01/2020 | -0.3819% | 2040.645600 | 2032.866700 | -7.778900 |
| 10/01/2020 | +1.8380% | 2003.481400 | 2040.645600 | +37.164200 |
| 09/01/2020 | -0.3854% | 2011.217900 | 2003.481400 | -7.736500 |
| 08/01/2020 | +0.1569% | 2008.063800 | 2011.217900 | +3.154100 |
| 07/01/2020 | +0.7150% | 1993.757800 | 2008.063800 | +14.306000 |
| 06/01/2020 | +0.9131% | 1975.635800 | 1993.757800 | +18.122000 |
| 03/01/2020 | +0.6558% | 1962.722800 | 1975.635800 | +12.913000 |
| 02/01/2020 | +2.4172% | 1915.847800 | 1962.722800 | +46.875000 |
| 31/12/2019 | -0.0050% | 1915.944100 | 1915.847800 | -0.096300 |
| 30/12/2019 | +1.0583% | 1895.774400 | 1915.944100 | +20.169700 |
| 27/12/2019 | -0.2642% | 1900.789100 | 1895.774400 | -5.014700 |
| 26/12/2019 | -0.7093% | 1914.318600 | 1900.789100 | -13.529500 |
| 24/12/2019 | -0.2173% | 1918.483300 | 1914.318600 | -4.164700 |
| 23/12/2019 | -0.4374% | 1926.892800 | 1918.483300 | -8.409500 |
| 20/12/2019 | -0.2076% | 1930.897400 | 1926.892800 | -4.004600 |
| 19/12/2019 | +0.3780% | 1923.613000 | 1930.897400 | +7.284400 |
| 18/12/2019 | -1.5409% | 1953.483900 | 1923.613000 | -29.870900 |
| 17/12/2019 | -1.0253% | 1973.615900 | 1953.483900 | -20.132000 |
| 16/12/2019 | -0.2562% | 1978.679600 | 1973.615900 | -5.063700 |
| 13/12/2019 | +1.0188% | 1958.622800 | 1978.679600 | +20.056800 |
| 12/12/2019 | +0.6904% | 1945.146100 | 1958.622800 | +13.476700 |
| 11/12/2019 | +0.4310% | 1936.781300 | 1945.146100 | +8.364800 |
| 10/12/2019 | +0.2008% | 1932.895200 | 1936.781300 | +3.886100 |
| 09/12/2019 | +0.3319% | 1926.491300 | 1932.895200 | +6.403900 |
Mostrando 1601 -
1700
de 2679 registros