Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0330%
Máximo
8.0469%
Mínimo
-4.5080%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | +1.8311% | 1875.568000 | 1910.228300 | +34.660300 |
| 03/02/2020 | -0.1165% | 1877.754700 | 1875.568000 | -2.186700 |
| 31/01/2020 | +0.5133% | 1868.140500 | 1877.754700 | +9.614200 |
| 30/01/2020 | -0.4772% | 1877.077500 | 1868.140500 | -8.937000 |
| 29/01/2020 | -0.1480% | 1879.856700 | 1877.077500 | -2.779200 |
| 28/01/2020 | +0.1533% | 1876.976400 | 1879.856700 | +2.880300 |
| 27/01/2020 | -1.6490% | 1908.185200 | 1876.976400 | -31.208800 |
| 24/01/2020 | -0.3562% | 1914.993900 | 1908.185200 | -6.808700 |
| 23/01/2020 | -0.5690% | 1925.920600 | 1914.993900 | -10.926700 |
| 22/01/2020 | -0.7208% | 1939.853100 | 1925.920600 | -13.932500 |
| 21/01/2020 | -2.3526% | 1986.032000 | 1939.853100 | -46.178900 |
| 20/01/2020 | -1.3684% | 2013.396100 | 1986.032000 | -27.364100 |
| 17/01/2020 | -0.1563% | 2016.546300 | 2013.396100 | -3.150200 |
| 16/01/2020 | +0.2436% | 2011.640000 | 2016.546300 | +4.906300 |
| 15/01/2020 | -0.6892% | 2025.553100 | 2011.640000 | -13.913100 |
| 14/01/2020 | -0.3604% | 2032.866700 | 2025.553100 | -7.313600 |
| 13/01/2020 | -0.3819% | 2040.645600 | 2032.866700 | -7.778900 |
| 10/01/2020 | +1.8380% | 2003.481400 | 2040.645600 | +37.164200 |
| 09/01/2020 | -0.3854% | 2011.217900 | 2003.481400 | -7.736500 |
| 08/01/2020 | +0.1569% | 2008.063800 | 2011.217900 | +3.154100 |
| 07/01/2020 | +0.7150% | 1993.757800 | 2008.063800 | +14.306000 |
| 06/01/2020 | +0.9131% | 1975.635800 | 1993.757800 | +18.122000 |
| 03/01/2020 | +0.6558% | 1962.722800 | 1975.635800 | +12.913000 |
| 02/01/2020 | +2.4172% | 1915.847800 | 1962.722800 | +46.875000 |
| 31/12/2019 | -0.0050% | 1915.944100 | 1915.847800 | -0.096300 |
| 30/12/2019 | +1.0583% | 1895.774400 | 1915.944100 | +20.169700 |
| 27/12/2019 | -0.2642% | 1900.789100 | 1895.774400 | -5.014700 |
| 26/12/2019 | -0.7093% | 1914.318600 | 1900.789100 | -13.529500 |
| 24/12/2019 | -0.2173% | 1918.483300 | 1914.318600 | -4.164700 |
| 23/12/2019 | -0.4374% | 1926.892800 | 1918.483300 | -8.409500 |
| 20/12/2019 | -0.2076% | 1930.897400 | 1926.892800 | -4.004600 |
| 19/12/2019 | +0.3780% | 1923.613000 | 1930.897400 | +7.284400 |
| 18/12/2019 | -1.5409% | 1953.483900 | 1923.613000 | -29.870900 |
| 17/12/2019 | -1.0253% | 1973.615900 | 1953.483900 | -20.132000 |
| 16/12/2019 | -0.2562% | 1978.679600 | 1973.615900 | -5.063700 |
| 13/12/2019 | +1.0188% | 1958.622800 | 1978.679600 | +20.056800 |
| 12/12/2019 | +0.6904% | 1945.146100 | 1958.622800 | +13.476700 |
| 11/12/2019 | +0.4310% | 1936.781300 | 1945.146100 | +8.364800 |
| 10/12/2019 | +0.2008% | 1932.895200 | 1936.781300 | +3.886100 |
| 09/12/2019 | +0.3319% | 1926.491300 | 1932.895200 | +6.403900 |
| 06/12/2019 | +0.0625% | 1925.287400 | 1926.491300 | +1.203900 |
| 05/12/2019 | +2.0751% | 1885.747500 | 1925.287400 | +39.539900 |
| 04/12/2019 | +3.2161% | 1826.065100 | 1885.747500 | +59.682400 |
| 03/12/2019 | -0.2400% | 1830.452600 | 1826.065100 | -4.387500 |
| 02/12/2019 | -0.9675% | 1848.247900 | 1830.452600 | -17.795300 |
| 29/11/2019 | +0.2409% | 1843.801300 | 1848.247900 | +4.446600 |
| 28/11/2019 | -1.4135% | 1870.049100 | 1843.801300 | -26.247800 |
| 27/11/2019 | +0.0512% | 1869.092400 | 1870.049100 | +0.956700 |
| 26/11/2019 | -1.8941% | 1904.833200 | 1869.092400 | -35.740800 |
| 25/11/2019 | -1.7135% | 1937.753000 | 1904.833200 | -32.919800 |
| 22/11/2019 | -0.4507% | 1946.505800 | 1937.753000 | -8.752800 |
| 21/11/2019 | -0.5282% | 1956.813700 | 1946.505800 | -10.307900 |
| 20/11/2019 | -0.4984% | 1966.591100 | 1956.813700 | -9.777400 |
| 19/11/2019 | -0.5022% | 1976.491900 | 1966.591100 | -9.900800 |
| 18/11/2019 | -0.4737% | 1985.877100 | 1976.491900 | -9.385200 |
| 15/11/2019 | +8.0469% | 1832.336000 | 1985.877100 | +153.541100 |
| 14/11/2019 | +1.8559% | 1798.643600 | 1832.336000 | +33.692400 |
| 13/11/2019 | -3.1462% | 1856.133000 | 1798.643600 | -57.489400 |
| 12/11/2019 | -1.3687% | 1881.712400 | 1856.133000 | -25.579400 |
| 11/11/2019 | -2.1333% | 1922.286100 | 1881.712400 | -40.573700 |
| 08/11/2019 | +0.3666% | 1915.251800 | 1922.286100 | +7.034300 |
| 07/11/2019 | +1.9918% | 1877.480400 | 1915.251800 | +37.771400 |
| 06/11/2019 | -2.9548% | 1933.783500 | 1877.480400 | -56.303100 |
| 05/11/2019 | -1.8930% | 1970.737900 | 1933.783500 | -36.954400 |
| 04/11/2019 | +1.0216% | 1950.707700 | 1970.737900 | +20.030200 |
| 30/10/2019 | -3.2927% | 2016.008700 | 1950.707700 | -65.301000 |
| 29/10/2019 | -1.8913% | 2054.499500 | 2016.008700 | -38.490800 |
| 28/10/2019 | +0.3517% | 2047.285800 | 2054.499500 | +7.213700 |
| 25/10/2019 | -1.1823% | 2071.634000 | 2047.285800 | -24.348200 |
| 24/10/2019 | +1.6916% | 2036.885100 | 2071.634000 | +34.748900 |
| 23/10/2019 | -1.2847% | 2063.221400 | 2036.885100 | -26.336300 |
| 22/10/2019 | +0.3429% | 2056.159300 | 2063.221400 | +7.062100 |
| 21/10/2019 | -4.5080% | 2150.973000 | 2056.159300 | -94.813700 |
| 18/10/2019 | +0.2761% | 2145.042200 | 2150.973000 | +5.930800 |
| 17/10/2019 | +0.6698% | 2130.722200 | 2145.042200 | +14.320000 |
| 16/10/2019 | -0.1875% | 2134.720300 | 2130.722200 | -3.998100 |
| 15/10/2019 | +0.6179% | 2121.570700 | 2134.720300 | +13.149600 |
| 14/10/2019 | -0.0554% | 2122.746100 | 2121.570700 | -1.175400 |
| 11/10/2019 | +1.2616% | 2096.134100 | 2122.746100 | +26.612000 |
| 10/10/2019 | +0.1798% | 2092.367900 | 2096.134100 | +3.766200 |
| 09/10/2019 | -0.1584% | 2095.684100 | 2092.367900 | -3.316200 |
| 08/10/2019 | -0.2309% | 2100.527800 | 2095.684100 | -4.843700 |
| 07/10/2019 | +0.1529% | 2097.319000 | 2100.527800 | +3.208800 |
| 04/10/2019 | +0.8650% | 2079.255500 | 2097.319000 | +18.063500 |
| 03/10/2019 | -0.3697% | 2086.956600 | 2079.255500 | -7.701100 |
| 02/10/2019 | -0.4035% | 2095.394800 | 2086.956600 | -8.438200 |
| 01/10/2019 | -0.1633% | 2098.819200 | 2095.394800 | -3.424400 |
| 30/09/2019 | -0.6916% | 2113.384800 | 2098.819200 | -14.565600 |
| 27/09/2019 | +2.0866% | 2069.744300 | 2113.384800 | +43.640500 |
| 26/09/2019 | +0.4613% | 2060.218400 | 2069.744300 | +9.525900 |
| 25/09/2019 | +0.0073% | 2060.068700 | 2060.218400 | +0.149700 |
| 24/09/2019 | -0.1812% | 2063.805800 | 2060.068700 | -3.737100 |
| 23/09/2019 | -0.6661% | 2077.599700 | 2063.805800 | -13.793900 |
| 17/09/2019 | +0.1024% | 2075.473800 | 2077.599700 | +2.125900 |
| 16/09/2019 | +0.7739% | 2059.474200 | 2075.473800 | +15.999600 |
| 13/09/2019 | +0.6163% | 2046.820500 | 2059.474200 | +12.653700 |
| 12/09/2019 | +0.7176% | 2032.184300 | 2046.820500 | +14.636200 |
| 11/09/2019 | +1.6202% | 1999.524500 | 2032.184300 | +32.659800 |
| 10/09/2019 | +0.3825% | 1991.891600 | 1999.524500 | +7.632900 |
| 09/09/2019 | +0.8840% | 1974.360500 | 1991.891600 | +17.531100 |
Mostrando 1601 -
1700
de 2619 registros