Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.2609%
Máximo
4.9857%
Mínimo
-4.1801%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2020 | -0.7561% | 1698.829000 | 1686.033000 | -12.796000 |
| 18/08/2020 | -0.3902% | 1705.470800 | 1698.829000 | -6.641800 |
| 17/08/2020 | +0.6669% | 1694.135300 | 1705.470800 | +11.335500 |
| 14/08/2020 | +0.4915% | 1685.829200 | 1694.135300 | +8.306100 |
| 13/08/2020 | -0.3997% | 1692.581700 | 1685.829200 | -6.752500 |
| 12/08/2020 | +0.7631% | 1679.714000 | 1692.581700 | +12.867700 |
| 11/08/2020 | +0.6245% | 1669.257700 | 1679.714000 | +10.456300 |
| 10/08/2020 | +0.2014% | 1665.898400 | 1669.257700 | +3.359300 |
| 07/08/2020 | +0.2250% | 1662.155100 | 1665.898400 | +3.743300 |
| 06/08/2020 | +0.8354% | 1648.327400 | 1662.155100 | +13.827700 |
| 05/08/2020 | +0.2945% | 1643.480500 | 1648.327400 | +4.846900 |
| 04/08/2020 | -0.0768% | 1644.742800 | 1643.480500 | -1.262300 |
| 03/08/2020 | -1.3067% | 1666.375900 | 1644.742800 | -21.633100 |
| 31/07/2020 | +1.2712% | 1645.326300 | 1666.375900 | +21.049600 |
| 30/07/2020 | -0.8008% | 1658.555200 | 1645.326300 | -13.228900 |
| 29/07/2020 | -1.7709% | 1688.188900 | 1658.555200 | -29.633700 |
| 28/07/2020 | -0.2029% | 1691.616900 | 1688.188900 | -3.428000 |
| 27/07/2020 | +1.3839% | 1668.367200 | 1691.616900 | +23.249700 |
| 24/07/2020 | +1.0116% | 1651.575100 | 1668.367200 | +16.792100 |
| 23/07/2020 | +0.7977% | 1638.452200 | 1651.575100 | +13.122900 |
| 22/07/2020 | +1.7331% | 1610.300500 | 1638.452200 | +28.151700 |
| 21/07/2020 | -0.6138% | 1620.214900 | 1610.300500 | -9.914400 |
| 20/07/2020 | -1.9014% | 1651.316900 | 1620.214900 | -31.102000 |
| 17/07/2020 | -1.4271% | 1675.051200 | 1651.316900 | -23.734300 |
| 15/07/2020 | -3.4885% | 1734.516100 | 1675.051200 | -59.464900 |
| 14/07/2020 | +1.9053% | 1701.781100 | 1734.516100 | +32.735000 |
| 13/07/2020 | +2.1451% | 1665.664700 | 1701.781100 | +36.116400 |
| 10/07/2020 | -0.1777% | 1668.626900 | 1665.664700 | -2.962200 |
| 09/07/2020 | -3.5337% | 1728.646200 | 1668.626900 | -60.019300 |
| 08/07/2020 | -1.5226% | 1755.167400 | 1728.646200 | -26.521200 |
| 07/07/2020 | -0.3334% | 1761.028400 | 1755.167400 | -5.861000 |
| 06/07/2020 | +1.8147% | 1729.359600 | 1761.028400 | +31.668800 |
| 03/07/2020 | +0.8847% | 1714.126900 | 1729.359600 | +15.232700 |
| 02/07/2020 | +3.2993% | 1658.495400 | 1714.126900 | +55.631500 |
| 01/07/2020 | +1.6081% | 1632.038900 | 1658.495400 | +26.456500 |
| 30/06/2020 | -0.7202% | 1643.834800 | 1632.038900 | -11.795900 |
| 26/06/2020 | -0.9186% | 1659.004200 | 1643.834800 | -15.169400 |
| 25/06/2020 | +0.1474% | 1656.561100 | 1659.004200 | +2.443100 |
| 24/06/2020 | +0.1052% | 1654.819100 | 1656.561100 | +1.742000 |
| 23/06/2020 | +0.7119% | 1643.080600 | 1654.819100 | +11.738500 |
| 22/06/2020 | -0.7157% | 1654.883100 | 1643.080600 | -11.802500 |
| 19/06/2020 | +0.7551% | 1642.433700 | 1654.883100 | +12.449400 |
| 18/06/2020 | +0.0105% | 1642.261400 | 1642.433700 | +0.172300 |
| 17/06/2020 | +1.3185% | 1620.750600 | 1642.261400 | +21.510800 |
| 16/06/2020 | +0.8597% | 1606.877100 | 1620.750600 | +13.873500 |
| 15/06/2020 | -1.8751% | 1637.291100 | 1606.877100 | -30.414000 |
| 12/06/2020 | +1.0214% | 1620.652500 | 1637.291100 | +16.638600 |
| 11/06/2020 | -2.6211% | 1663.692500 | 1620.652500 | -43.040000 |
| 10/06/2020 | -1.3454% | 1686.226800 | 1663.692500 | -22.534300 |
| 09/06/2020 | -0.2206% | 1689.950700 | 1686.226800 | -3.723900 |
| 08/06/2020 | +2.2272% | 1652.728200 | 1689.950700 | +37.222500 |
| 05/06/2020 | +3.4909% | 1596.029300 | 1652.728200 | +56.698900 |
| 04/06/2020 | +1.1926% | 1577.108500 | 1596.029300 | +18.920800 |
| 03/06/2020 | +1.7995% | 1548.981600 | 1577.108500 | +28.126900 |
| 02/06/2020 | +1.4431% | 1526.788400 | 1548.981600 | +22.193200 |
| 01/06/2020 | +0.9298% | 1512.658000 | 1526.788400 | +14.130400 |
| 29/05/2020 | -0.3129% | 1517.398300 | 1512.658000 | -4.740300 |
| 28/05/2020 | -2.5443% | 1556.501400 | 1517.398300 | -39.103100 |
| 27/05/2020 | +1.1058% | 1539.384100 | 1556.501400 | +17.117300 |
| 26/05/2020 | -0.0552% | 1540.234800 | 1539.384100 | -0.850700 |
| 25/05/2020 | +0.2533% | 1536.337700 | 1540.234800 | +3.897100 |
| 22/05/2020 | -0.7535% | 1547.958200 | 1536.337700 | -11.620500 |
| 20/05/2020 | +0.6204% | 1538.385000 | 1547.958200 | +9.573200 |
| 19/05/2020 | -0.3918% | 1544.424000 | 1538.385000 | -6.039000 |
| 18/05/2020 | +3.5665% | 1490.312900 | 1544.424000 | +54.111100 |
| 15/05/2020 | -0.6505% | 1500.039200 | 1490.312900 | -9.726300 |
| 14/05/2020 | +1.1466% | 1482.938700 | 1500.039200 | +17.100500 |
| 13/05/2020 | -3.2581% | 1532.050100 | 1482.938700 | -49.111400 |
| 12/05/2020 | -1.9422% | 1562.097000 | 1532.050100 | -30.046900 |
| 11/05/2020 | -0.0986% | 1563.638200 | 1562.097000 | -1.541200 |
| 08/05/2020 | -4.1801% | 1630.385600 | 1563.638200 | -66.747400 |
| 07/05/2020 | +0.7853% | 1617.631700 | 1630.385600 | +12.753900 |
| 06/05/2020 | +0.6638% | 1606.928900 | 1617.631700 | +10.702800 |
| 05/05/2020 | +1.7432% | 1579.160400 | 1606.928900 | +27.768500 |
| 04/05/2020 | -3.0647% | 1628.306700 | 1579.160400 | -49.146300 |
| 30/04/2020 | -0.6874% | 1639.537600 | 1628.306700 | -11.230900 |
| 29/04/2020 | +2.4184% | 1600.362000 | 1639.537600 | +39.175600 |
| 28/04/2020 | +2.0914% | 1567.239000 | 1600.362000 | +33.123000 |
| 27/04/2020 | +3.2425% | 1517.237000 | 1567.239000 | +50.002000 |
| 24/04/2020 | -1.6916% | 1543.120800 | 1517.237000 | -25.883800 |
| 23/04/2020 | +1.6813% | 1517.393900 | 1543.120800 | +25.726900 |
| 22/04/2020 | +0.6650% | 1507.337000 | 1517.393900 | +10.056900 |
| 21/04/2020 | -2.5289% | 1545.942400 | 1507.337000 | -38.605400 |
| 20/04/2020 | -1.7254% | 1572.848000 | 1545.942400 | -26.905600 |
| 17/04/2020 | +0.4402% | 1565.940300 | 1572.848000 | +6.907700 |
| 16/04/2020 | -1.3578% | 1587.346900 | 1565.940300 | -21.406600 |
| 15/04/2020 | -1.8381% | 1616.793200 | 1587.346900 | -29.446300 |
| 14/04/2020 | +1.2297% | 1597.032500 | 1616.793200 | +19.760700 |
| 13/04/2020 | +0.8398% | 1583.677300 | 1597.032500 | +13.355200 |
| 09/04/2020 | +1.3257% | 1562.820500 | 1583.677300 | +20.856800 |
| 08/04/2020 | +1.5388% | 1538.955200 | 1562.820500 | +23.865300 |
| 07/04/2020 | -0.9914% | 1554.288300 | 1538.955200 | -15.333100 |
| 06/04/2020 | +2.0316% | 1523.029300 | 1554.288300 | +31.259000 |
| 03/04/2020 | +2.8915% | 1479.620900 | 1523.029300 | +43.408400 |
| 02/04/2020 | +3.5925% | 1427.409300 | 1479.620900 | +52.211600 |
| 01/04/2020 | -1.4985% | 1448.959600 | 1427.409300 | -21.550300 |
| 31/03/2020 | +4.9857% | 1378.489900 | 1448.959600 | +70.469700 |
| 30/03/2020 | +2.2408% | 1347.944100 | 1378.489900 | +30.545800 |
| 27/03/2020 | +0.4379% | 1342.054700 | 1347.944100 | +5.889400 |
| 26/03/2020 | +3.2704% | 1298.874100 | 1342.054700 | +43.180600 |
Mostrando 1401 -
1500
de 2555 registros