Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0221%
Máximo
0.0925%
Mínimo
0.0141%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0141% 1366.624000 1366.816900 +0.192900
10/02/2025 +0.0423% 1366.046000 1366.624000 +0.578000
07/02/2025 +0.0141% 1365.853300 1366.046000 +0.192700
06/02/2025 +0.0141% 1365.660700 1365.853300 +0.192600
05/02/2025 +0.0141% 1365.467600 1365.660700 +0.193100
04/02/2025 +0.0142% 1365.274100 1365.467600 +0.193500
03/02/2025 +0.0424% 1364.695100 1365.274100 +0.579000
31/01/2025 +0.0141% 1364.502100 1364.695100 +0.193000
30/01/2025 +0.0142% 1364.308700 1364.502100 +0.193400
29/01/2025 +0.0141% 1364.115700 1364.308700 +0.193000
28/01/2025 +0.0142% 1363.922300 1364.115700 +0.193400
27/01/2025 +0.0425% 1363.342700 1363.922300 +0.579600
24/01/2025 +0.0142% 1363.149600 1363.342700 +0.193100
23/01/2025 +0.0141% 1362.957300 1363.149600 +0.192300
22/01/2025 +0.0141% 1362.764600 1362.957300 +0.192700
21/01/2025 +0.0141% 1362.572400 1362.764600 +0.192200
20/01/2025 +0.0423% 1361.995800 1362.572400 +0.576600
17/01/2025 +0.0141% 1361.803700 1361.995800 +0.192100
16/01/2025 +0.0141% 1361.611700 1361.803700 +0.192000
15/01/2025 +0.0141% 1361.419700 1361.611700 +0.192000
14/01/2025 +0.0141% 1361.227200 1361.419700 +0.192500
13/01/2025 +0.0424% 1360.650400 1361.227200 +0.576800
10/01/2025 +0.0141% 1360.458200 1360.650400 +0.192200
09/01/2025 +0.0142% 1360.265000 1360.458200 +0.193200
08/01/2025 +0.0142% 1360.071800 1360.265000 +0.193200
07/01/2025 +0.0142% 1359.878500 1360.071800 +0.193300
06/01/2025 +0.0427% 1359.298600 1359.878500 +0.579900
03/01/2025 +0.0143% 1359.104900 1359.298600 +0.193700
02/01/2025 +0.0285% 1358.718100 1359.104900 +0.386800
31/12/2024 +0.0142% 1358.525000 1358.718100 +0.193100
30/12/2024 +0.0427% 1357.945400 1358.525000 +0.579600
27/12/2024 +0.0142% 1357.752200 1357.945400 +0.193200
26/12/2024 +0.0285% 1357.364900 1357.752200 +0.387300
24/12/2024 +0.0143% 1357.170400 1357.364900 +0.194500
23/12/2024 +0.0430% 1356.587600 1357.170400 +0.582800
20/12/2024 +0.0144% 1356.392000 1356.587600 +0.195600
19/12/2024 +0.0145% 1356.195100 1356.392000 +0.196900
18/12/2024 +0.0144% 1355.999300 1356.195100 +0.195800
17/12/2024 +0.0145% 1355.803100 1355.999300 +0.196200
16/12/2024 +0.0435% 1355.213500 1355.803100 +0.589600
13/12/2024 +0.0145% 1355.016900 1355.213500 +0.196600
12/12/2024 +0.0145% 1354.820100 1355.016900 +0.196800
11/12/2024 +0.0145% 1354.623200 1354.820100 +0.196900
10/12/2024 +0.0146% 1354.425900 1354.623200 +0.197300
09/12/2024 +0.0437% 1353.833600 1354.425900 +0.592300
06/12/2024 +0.0146% 1353.635600 1353.833600 +0.198000
05/12/2024 +0.0146% 1353.438300 1353.635600 +0.197300
04/12/2024 +0.0146% 1353.241100 1353.438300 +0.197200
03/12/2024 +0.0146% 1353.043600 1353.241100 +0.197500
02/12/2024 +0.0438% 1352.451300 1353.043600 +0.592300
29/11/2024 +0.0146% 1352.254200 1352.451300 +0.197100
28/11/2024 +0.0146% 1352.056700 1352.254200 +0.197500
27/11/2024 +0.0146% 1351.858800 1352.056700 +0.197900
26/11/2024 +0.0146% 1351.661400 1351.858800 +0.197400
25/11/2024 +0.0439% 1351.068700 1351.661400 +0.592700
22/11/2024 +0.0146% 1350.871500 1351.068700 +0.197200
21/11/2024 +0.0146% 1350.674600 1350.871500 +0.196900
20/11/2024 +0.0146% 1350.477500 1350.674600 +0.197100
19/11/2024 +0.0146% 1350.280300 1350.477500 +0.197200
18/11/2024 +0.0439% 1349.688000 1350.280300 +0.592300
15/11/2024 +0.0146% 1349.490900 1349.688000 +0.197100
14/11/2024 +0.0147% 1349.292300 1349.490900 +0.198600
13/11/2024 +0.0147% 1349.094200 1349.292300 +0.198100
12/11/2024 +0.0147% 1348.895900 1349.094200 +0.198300
11/11/2024 +0.0441% 1348.300700 1348.895900 +0.595200
08/11/2024 +0.0147% 1348.102300 1348.300700 +0.198400
07/11/2024 +0.0147% 1347.904000 1348.102300 +0.198300
06/11/2024 +0.0147% 1347.705600 1347.904000 +0.198400
05/11/2024 +0.0147% 1347.507200 1347.705600 +0.198400
04/11/2024 +0.0735% 1346.516700 1347.507200 +0.990500
30/10/2024 +0.0147% 1346.318700 1346.516700 +0.198000
29/10/2024 +0.0147% 1346.120900 1346.318700 +0.197800
28/10/2024 +0.0442% 1345.526500 1346.120900 +0.594400
25/10/2024 +0.0147% 1345.328400 1345.526500 +0.198100
24/10/2024 +0.0148% 1345.129900 1345.328400 +0.198500
23/10/2024 +0.0148% 1344.931300 1345.129900 +0.198600
22/10/2024 +0.0148% 1344.732600 1344.931300 +0.198700
21/10/2024 +0.0444% 1344.135200 1344.732600 +0.597400
18/10/2024 +0.0148% 1343.936100 1344.135200 +0.199100
17/10/2024 +0.0148% 1343.736700 1343.936100 +0.199400
16/10/2024 +0.0150% 1343.535100 1343.736700 +0.201600
15/10/2024 +0.0150% 1343.334100 1343.535100 +0.201000
14/10/2024 +0.0452% 1342.727100 1343.334100 +0.607000
11/10/2024 +0.0150% 1342.525200 1342.727100 +0.201900
10/10/2024 +0.0151% 1342.322900 1342.525200 +0.202300
09/10/2024 +0.0151% 1342.120600 1342.322900 +0.202300
08/10/2024 +0.0152% 1341.916600 1342.120600 +0.204000
07/10/2024 +0.0458% 1341.302700 1341.916600 +0.613900
04/10/2024 +0.0153% 1341.096900 1341.302700 +0.205800
03/10/2024 +0.0153% 1340.892000 1341.096900 +0.204900
02/10/2024 +0.0153% 1340.686300 1340.892000 +0.205700
01/10/2024 +0.0154% 1340.480300 1340.686300 +0.206000
30/09/2024 +0.0462% 1339.860500 1340.480300 +0.619800
27/09/2024 +0.0154% 1339.653600 1339.860500 +0.206900
26/09/2024 +0.0154% 1339.447900 1339.653600 +0.205700
25/09/2024 +0.0154% 1339.241700 1339.447900 +0.206200
24/09/2024 +0.0154% 1339.035000 1339.241700 +0.206700
23/09/2024 +0.0925% 1337.796300 1339.035000 +1.238700
17/09/2024 +0.0155% 1337.588700 1337.796300 +0.207600
16/09/2024 +0.0464% 1336.967700 1337.588700 +0.621000
Mostrando 401 - 500 de 2029 registros
Volver al Detalle Ver Historial