Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0665%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1967 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2025 +0.0134% 1405.927200 1406.115200 +0.188000
02/09/2025 +0.0134% 1405.738800 1405.927200 +0.188400
01/09/2025 +0.0401% 1405.174600 1405.738800 +0.564200
29/08/2025 +0.0134% 1404.986100 1405.174600 +0.188500
28/08/2025 +0.0133% 1404.799100 1404.986100 +0.187000
27/08/2025 +0.0133% 1404.612000 1404.799100 +0.187100
26/08/2025 +0.0134% 1404.424200 1404.612000 +0.187800
25/08/2025 +0.0535% 1403.673300 1404.424200 +0.750900
21/08/2025 +0.0133% 1403.486000 1403.673300 +0.187300
20/08/2025 +0.0133% 1403.298700 1403.486000 +0.187300
19/08/2025 +0.0133% 1403.111600 1403.298700 +0.187100
18/08/2025 +0.0665% 1402.178400 1403.111600 +0.933200
13/08/2025 +0.0133% 1401.991300 1402.178400 +0.187100
12/08/2025 +0.0134% 1401.804100 1401.991300 +0.187200
11/08/2025 +0.0405% 1401.236900 1401.804100 +0.567200
08/08/2025 +0.0136% 1401.046000 1401.236900 +0.190900
07/08/2025 +0.0136% 1400.855500 1401.046000 +0.190500
06/08/2025 +0.0136% 1400.664800 1400.855500 +0.190700
05/08/2025 +0.0137% 1400.473100 1400.664800 +0.191700
04/08/2025 +0.0412% 1399.896200 1400.473100 +0.576900
01/08/2025 +0.0137% 1399.703900 1399.896200 +0.192300
31/07/2025 +0.0138% 1399.510100 1399.703900 +0.193800
30/07/2025 +0.0140% 1399.314700 1399.510100 +0.195400
29/07/2025 +0.0138% 1399.121100 1399.314700 +0.193600
28/07/2025 +0.0416% 1398.539400 1399.121100 +0.581700
25/07/2025 +0.0138% 1398.346200 1398.539400 +0.193200
24/07/2025 +0.0138% 1398.153500 1398.346200 +0.192700
23/07/2025 +0.0138% 1397.960100 1398.153500 +0.193400
22/07/2025 +0.0138% 1397.767200 1397.960100 +0.192900
21/07/2025 +0.0415% 1397.187700 1397.767200 +0.579500
18/07/2025 +0.0138% 1396.994700 1397.187700 +0.193000
17/07/2025 +0.0276% 1396.608900 1396.994700 +0.385800
15/07/2025 +0.0138% 1396.416100 1396.608900 +0.192800
14/07/2025 +0.0414% 1395.838200 1396.416100 +0.577900
11/07/2025 +0.0138% 1395.645000 1395.838200 +0.193200
10/07/2025 +0.0139% 1395.450500 1395.645000 +0.194500
09/07/2025 +0.0139% 1395.257000 1395.450500 +0.193500
08/07/2025 +0.0139% 1395.063300 1395.257000 +0.193700
07/07/2025 +0.0417% 1394.481400 1395.063300 +0.581900
04/07/2025 +0.0139% 1394.287600 1394.481400 +0.193800
03/07/2025 +0.0139% 1394.093700 1394.287600 +0.193900
02/07/2025 +0.0139% 1393.899800 1394.093700 +0.193900
01/07/2025 +0.0139% 1393.705600 1393.899800 +0.194200
30/06/2025 +0.0418% 1393.123600 1393.705600 +0.582000
27/06/2025 +0.0139% 1392.929700 1393.123600 +0.193900
26/06/2025 +0.0139% 1392.735700 1392.929700 +0.194000
25/06/2025 +0.0139% 1392.542000 1392.735700 +0.193700
24/06/2025 +0.0139% 1392.348400 1392.542000 +0.193600
23/06/2025 +0.0557% 1391.573100 1392.348400 +0.775300
19/06/2025 +0.0139% 1391.379400 1391.573100 +0.193700
18/06/2025 +0.0139% 1391.185700 1391.379400 +0.193700
17/06/2025 +0.0139% 1390.992300 1391.185700 +0.193400
16/06/2025 +0.0418% 1390.410800 1390.992300 +0.581500
13/06/2025 +0.0140% 1390.216800 1390.410800 +0.194000
12/06/2025 +0.0139% 1390.023100 1390.216800 +0.193700
11/06/2025 +0.0140% 1389.829000 1390.023100 +0.194100
10/06/2025 +0.0140% 1389.634700 1389.829000 +0.194300
09/06/2025 +0.0419% 1389.052300 1389.634700 +0.582400
06/06/2025 +0.0140% 1388.857300 1389.052300 +0.195000
05/06/2025 +0.0140% 1388.663300 1388.857300 +0.194000
04/06/2025 +0.0140% 1388.469400 1388.663300 +0.193900
03/06/2025 +0.0140% 1388.275300 1388.469400 +0.194100
02/06/2025 +0.0419% 1387.693200 1388.275300 +0.582100
30/05/2025 +0.0140% 1387.499300 1387.693200 +0.193900
29/05/2025 +0.0140% 1387.305000 1387.499300 +0.194300
28/05/2025 +0.0140% 1387.110700 1387.305000 +0.194300
27/05/2025 +0.0140% 1386.916100 1387.110700 +0.194600
26/05/2025 +0.0419% 1386.335100 1386.916100 +0.581000
23/05/2025 +0.0140% 1386.141500 1386.335100 +0.193600
22/05/2025 +0.0279% 1385.754300 1386.141500 +0.387200
20/05/2025 +0.0141% 1385.558900 1385.754300 +0.195400
19/05/2025 +0.0420% 1384.977300 1385.558900 +0.581600
16/05/2025 +0.0140% 1384.783000 1384.977300 +0.194300
15/05/2025 +0.0140% 1384.589000 1384.783000 +0.194000
14/05/2025 +0.0140% 1384.395500 1384.589000 +0.193500
13/05/2025 +0.0140% 1384.202000 1384.395500 +0.193500
12/05/2025 +0.0420% 1383.621100 1384.202000 +0.580900
09/05/2025 +0.0140% 1383.427400 1383.621100 +0.193700
08/05/2025 +0.0140% 1383.233900 1383.427400 +0.193500
07/05/2025 +0.0140% 1383.040300 1383.233900 +0.193600
06/05/2025 +0.0140% 1382.846300 1383.040300 +0.194000
05/05/2025 +0.0420% 1382.265500 1382.846300 +0.580800
02/05/2025 +0.0281% 1381.876500 1382.265500 +0.389000
30/04/2025 +0.0140% 1381.682500 1381.876500 +0.194000
29/04/2025 +0.0140% 1381.489100 1381.682500 +0.193400
28/04/2025 +0.0421% 1380.908100 1381.489100 +0.581000
25/04/2025 +0.0140% 1380.714100 1380.908100 +0.194000
24/04/2025 +0.0140% 1380.520800 1380.714100 +0.193300
23/04/2025 +0.0140% 1380.327500 1380.520800 +0.193300
22/04/2025 +0.0139% 1380.135100 1380.327500 +0.192400
21/04/2025 +0.0560% 1379.363000 1380.135100 +0.772100
17/04/2025 +0.0140% 1379.170200 1379.363000 +0.192800
16/04/2025 +0.0140% 1378.977600 1379.170200 +0.192600
15/04/2025 +0.0140% 1378.784900 1378.977600 +0.192700
14/04/2025 +0.0417% 1378.209800 1378.784900 +0.575100
11/04/2025 +0.0139% 1378.018500 1378.209800 +0.191300
10/04/2025 +0.0139% 1377.827400 1378.018500 +0.191100
09/04/2025 +0.0140% 1377.634000 1377.827400 +0.193400
08/04/2025 +0.0140% 1377.441000 1377.634000 +0.193000
07/04/2025 +0.0420% 1376.862700 1377.441000 +0.578300
Mostrando 201 - 300 de 1967 registros
Volver al Detalle Ver Historial