Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0308%
Máximo
0.0978%
Mínimo
0.0176%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0176% 1304.952100 1305.182400 +0.230300
18/04/2024 +0.0177% 1304.721700 1304.952100 +0.230400
17/04/2024 +0.0177% 1304.490300 1304.721700 +0.231400
16/04/2024 +0.0178% 1304.257800 1304.490300 +0.232500
15/04/2024 +0.0543% 1303.549800 1304.257800 +0.708000
12/04/2024 +0.0182% 1303.312900 1303.549800 +0.236900
11/04/2024 +0.0185% 1303.072200 1303.312900 +0.240700
10/04/2024 +0.0186% 1302.830200 1303.072200 +0.242000
09/04/2024 +0.0189% 1302.584300 1302.830200 +0.245900
08/04/2024 +0.0568% 1301.845100 1302.584300 +0.739200
05/04/2024 +0.0191% 1301.597000 1301.845100 +0.248100
04/04/2024 +0.0191% 1301.348400 1301.597000 +0.248600
03/04/2024 +0.0192% 1301.099000 1301.348400 +0.249400
02/04/2024 +0.0192% 1300.849400 1301.099000 +0.249600
01/04/2024 +0.0769% 1299.848900 1300.849400 +1.000500
28/03/2024 +0.0194% 1299.596200 1299.848900 +0.252700
27/03/2024 +0.0194% 1299.344600 1299.596200 +0.251600
26/03/2024 +0.0194% 1299.092400 1299.344600 +0.252200
25/03/2024 +0.0581% 1298.337600 1299.092400 +0.754800
22/03/2024 +0.0194% 1298.086000 1298.337600 +0.251600
21/03/2024 +0.0195% 1297.833500 1298.086000 +0.252500
20/03/2024 +0.0195% 1297.580500 1297.833500 +0.253000
19/03/2024 +0.0197% 1297.325400 1297.580500 +0.255100
18/03/2024 +0.0593% 1296.556300 1297.325400 +0.769100
15/03/2024 +0.0198% 1296.300000 1296.556300 +0.256300
14/03/2024 +0.0199% 1296.042500 1296.300000 +0.257500
13/03/2024 +0.0199% 1295.784500 1296.042500 +0.258000
12/03/2024 +0.0199% 1295.526200 1295.784500 +0.258300
11/03/2024 +0.0599% 1294.750400 1295.526200 +0.775800
08/03/2024 +0.0200% 1294.491700 1294.750400 +0.258700
07/03/2024 +0.0200% 1294.232700 1294.491700 +0.259000
06/03/2024 +0.0200% 1293.973600 1294.232700 +0.259100
05/03/2024 +0.0201% 1293.713800 1293.973600 +0.259800
04/03/2024 +0.0600% 1292.938400 1293.713800 +0.775400
01/03/2024 +0.0200% 1292.679900 1292.938400 +0.258500
29/02/2024 +0.0200% 1292.421000 1292.679900 +0.258900
28/02/2024 +0.0199% 1292.163200 1292.421000 +0.257800
27/02/2024 +0.0200% 1291.904600 1292.163200 +0.258600
26/02/2024 +0.0601% 1291.128800 1291.904600 +0.775800
23/02/2024 +0.0201% 1290.869900 1291.128800 +0.258900
22/02/2024 +0.0201% 1290.611100 1290.869900 +0.258800
21/02/2024 +0.0201% 1290.351800 1290.611100 +0.259300
20/02/2024 +0.0202% 1290.091400 1290.351800 +0.260400
19/02/2024 +0.0608% 1289.307100 1290.091400 +0.784300
16/02/2024 +0.0203% 1289.045100 1289.307100 +0.262000
15/02/2024 +0.0204% 1288.782200 1289.045100 +0.262900
14/02/2024 +0.0204% 1288.518900 1288.782200 +0.263300
13/02/2024 +0.0206% 1288.253900 1288.518900 +0.265000
12/02/2024 +0.0618% 1287.458200 1288.253900 +0.795700
09/02/2024 +0.0206% 1287.192900 1287.458200 +0.265300
08/02/2024 +0.0208% 1286.925200 1287.192900 +0.267700
07/02/2024 +0.0207% 1286.658800 1286.925200 +0.266400
06/02/2024 +0.0209% 1286.390500 1286.658800 +0.268300
05/02/2024 +0.0629% 1285.581400 1286.390500 +0.809100
02/02/2024 +0.0211% 1285.310600 1285.581400 +0.270800
01/02/2024 +0.0214% 1285.035100 1285.310600 +0.275500
31/01/2024 +0.0217% 1284.756100 1285.035100 +0.279000
30/01/2024 +0.0218% 1284.475500 1284.756100 +0.280600
29/01/2024 +0.0666% 1283.620100 1284.475500 +0.855400
26/01/2024 +0.0223% 1283.334400 1283.620100 +0.285700
25/01/2024 +0.0224% 1283.047100 1283.334400 +0.287300
24/01/2024 +0.0225% 1282.758400 1283.047100 +0.288700
23/01/2024 +0.0226% 1282.468900 1282.758400 +0.289500
22/01/2024 +0.0679% 1281.598700 1282.468900 +0.870200
19/01/2024 +0.0227% 1281.308200 1281.598700 +0.290500
18/01/2024 +0.0227% 1281.017300 1281.308200 +0.290900
17/01/2024 +0.0227% 1280.726300 1281.017300 +0.291000
16/01/2024 +0.0227% 1280.435000 1280.726300 +0.291300
15/01/2024 +0.0684% 1279.560100 1280.435000 +0.874900
12/01/2024 +0.0228% 1279.268700 1279.560100 +0.291400
11/01/2024 +0.0228% 1278.976500 1279.268700 +0.292200
10/01/2024 +0.0229% 1278.684000 1278.976500 +0.292500
09/01/2024 +0.0229% 1278.390900 1278.684000 +0.293100
08/01/2024 +0.0691% 1277.507800 1278.390900 +0.883100
05/01/2024 +0.0231% 1277.213000 1277.507800 +0.294800
04/01/2024 +0.0236% 1276.911700 1277.213000 +0.301300
03/01/2024 +0.0234% 1276.613500 1276.911700 +0.298200
02/01/2024 +0.0929% 1275.428000 1276.613500 +1.185500
29/12/2023 +0.0233% 1275.130500 1275.428000 +0.297500
28/12/2023 +0.0235% 1274.831000 1275.130500 +0.299500
27/12/2023 +0.0236% 1274.530400 1274.831000 +0.300600
26/12/2023 +0.0943% 1273.328800 1274.530400 +1.201600
22/12/2023 +0.0236% 1273.028600 1273.328800 +0.300200
21/12/2023 +0.0238% 1272.726200 1273.028600 +0.302400
20/12/2023 +0.0238% 1272.423100 1272.726200 +0.303100
19/12/2023 +0.0237% 1272.121400 1272.423100 +0.301700
18/12/2023 +0.0714% 1271.214000 1272.121400 +0.907400
15/12/2023 +0.0240% 1270.909100 1271.214000 +0.304900
14/12/2023 +0.0240% 1270.604500 1270.909100 +0.304600
13/12/2023 +0.0242% 1270.297200 1270.604500 +0.307300
12/12/2023 +0.0243% 1269.988400 1270.297200 +0.308800
11/12/2023 +0.0978% 1268.746600 1269.988400 +1.241800
07/12/2023 +0.0245% 1268.435200 1268.746600 +0.311400
06/12/2023 +0.0246% 1268.123000 1268.435200 +0.312200
05/12/2023 +0.0246% 1267.810700 1268.123000 +0.312300
04/12/2023 +0.0739% 1266.873700 1267.810700 +0.937000
01/12/2023 +0.0247% 1266.561400 1266.873700 +0.312300
30/11/2023 +0.0248% 1266.247700 1266.561400 +0.313700
29/11/2023 +0.0248% 1265.933200 1266.247700 +0.314500
28/11/2023 +0.0250% 1265.617300 1265.933200 +0.315900
Mostrando 601 - 700 de 2029 registros
Volver al Detalle Ver Historial