Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0634%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1966 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0127% 1464.009300 1464.195700 +0.186400
14/07/2026 +0.0128% 1463.822300 1464.009300 +0.187000
13/07/2026 +0.0381% 1463.264400 1463.822300 +0.557900
10/07/2026 +0.0127% 1463.078300 1463.264400 +0.186100
09/07/2026 +0.0128% 1462.891200 1463.078300 +0.187100
08/07/2026 +0.0128% 1462.703900 1462.891200 +0.187300
07/07/2026 +0.0128% 1462.516800 1462.703900 +0.187100
06/07/2026 +0.0384% 1461.955900 1462.516800 +0.560900
03/07/2026 +0.0128% 1461.768800 1461.955900 +0.187100
02/07/2026 +0.0128% 1461.581600 1461.768800 +0.187200
01/07/2026 +0.0127% 1461.395400 1461.581600 +0.186200
30/06/2026 +0.0512% 1460.648000 1461.395400 +0.747400
26/06/2026 +0.0130% 1460.458000 1460.648000 +0.190000
25/06/2026 +0.0128% 1460.271700 1460.458000 +0.186300
24/06/2026 +0.0128% 1460.085500 1460.271700 +0.186200
23/06/2026 +0.0128% 1459.899200 1460.085500 +0.186300
22/06/2026 +0.0383% 1459.340400 1459.899200 +0.558800
19/06/2026 +0.0128% 1459.154200 1459.340400 +0.186200
18/06/2026 +0.0128% 1458.967800 1459.154200 +0.186400
17/06/2026 +0.0128% 1458.781500 1458.967800 +0.186300
16/06/2026 +0.0128% 1458.595200 1458.781500 +0.186300
15/06/2026 +0.0382% 1458.037500 1458.595200 +0.557700
12/06/2026 +0.0128% 1457.850500 1458.037500 +0.187000
11/06/2026 +0.0127% 1457.664700 1457.850500 +0.185800
09/06/2026 +0.0127% 1457.293300 1457.478900 +0.185600
08/06/2026 +0.0382% 1456.736800 1457.293300 +0.556500
05/06/2026 +0.0127% 1456.551400 1456.736800 +0.185400
04/06/2026 +0.0127% 1456.365800 1456.551400 +0.185600
03/06/2026 +0.0128% 1456.180100 1456.365800 +0.185700
02/06/2026 +0.0128% 1455.994300 1456.180100 +0.185800
01/06/2026 +0.0381% 1455.439900 1455.994300 +0.554400
29/05/2026 +0.0127% 1455.255600 1455.439900 +0.184300
28/05/2026 +0.0128% 1455.069700 1455.255600 +0.185900
27/05/2026 +0.0129% 1454.882600 1455.069700 +0.187100
26/05/2026 +0.0127% 1454.697200 1454.882600 +0.185400
25/05/2026 +0.0383% 1454.140100 1454.697200 +0.557100
22/05/2026 +0.0255% 1453.768700 1454.140100 +0.371400
20/05/2026 +0.0128% 1453.583100 1453.768700 +0.185600
19/05/2026 +0.0128% 1453.397600 1453.583100 +0.185500
18/05/2026 +0.0382% 1452.841900 1453.397600 +0.555700
15/05/2026 +0.0127% 1452.656900 1452.841900 +0.185000
14/05/2026 +0.0127% 1452.471700 1452.656900 +0.185200
13/05/2026 +0.0127% 1452.286600 1452.471700 +0.185100
12/05/2026 +0.0127% 1452.101800 1452.286600 +0.184800
11/05/2026 +0.0382% 1451.547400 1452.101800 +0.554400
08/05/2026 +0.0127% 1451.362700 1451.547400 +0.184700
07/05/2026 +0.0127% 1451.178000 1451.362700 +0.184700
06/05/2026 +0.0127% 1450.993800 1451.178000 +0.184200
05/05/2026 +0.0127% 1450.809100 1450.993800 +0.184700
04/05/2026 +0.0508% 1450.071900 1450.809100 +0.737200
30/04/2026 +0.0127% 1449.887700 1450.071900 +0.184200
29/04/2026 +0.0127% 1449.703500 1449.887700 +0.184200
28/04/2026 +0.0127% 1449.519800 1449.703500 +0.183700
27/04/2026 +0.0380% 1448.968800 1449.519800 +0.551000
24/04/2026 +0.0127% 1448.785400 1448.968800 +0.183400
23/04/2026 +0.0127% 1448.601800 1448.785400 +0.183600
22/04/2026 +0.0127% 1448.418200 1448.601800 +0.183600
21/04/2026 +0.0127% 1448.234500 1448.418200 +0.183700
20/04/2026 +0.0634% 1447.317100 1448.234500 +0.917400
17/04/2026 +0.0127% 1447.500400 1447.683900 +0.183500
16/04/2026 +0.0127% 1447.317100 1447.500400 +0.183300
15/04/2026 +0.0127% 1447.133500 1447.317100 +0.183600
14/04/2026 +0.0508% 1446.399000 1447.133500 +0.734500
10/04/2026 +0.0127% 1446.214700 1446.399000 +0.184300
09/04/2026 +0.0253% 1445.848200 1446.214700 +0.366500
07/04/2026 +0.0127% 1445.664800 1445.848200 +0.183400
06/04/2026 +0.0508% 1444.931000 1445.664800 +0.733800
02/04/2026 +0.0127% 1444.747500 1444.931000 +0.183500
01/04/2026 +0.0127% 1444.563900 1444.747500 +0.183600
31/03/2026 +0.0127% 1444.380500 1444.563900 +0.183400
30/03/2026 +0.0381% 1443.830900 1444.380500 +0.549600
27/03/2026 +0.0127% 1443.647600 1443.830900 +0.183300
26/03/2026 +0.0127% 1443.464300 1443.647600 +0.183300
25/03/2026 +0.0127% 1443.281200 1443.464300 +0.183100
24/03/2026 +0.0127% 1443.098200 1443.281200 +0.183000
23/03/2026 +0.0381% 1442.549100 1443.098200 +0.549100
20/03/2026 +0.0127% 1442.365800 1442.549100 +0.183300
19/03/2026 +0.0127% 1442.182600 1442.365800 +0.183200
18/03/2026 +0.0127% 1441.999600 1442.182600 +0.183000
17/03/2026 +0.0127% 1441.816600 1441.999600 +0.183000
16/03/2026 +0.0381% 1441.267900 1441.816600 +0.548700
13/03/2026 +0.0127% 1441.085300 1441.267900 +0.182600
12/03/2026 +0.0254% 1440.719600 1441.085300 +0.365700
10/03/2026 +0.0127% 1440.536500 1440.719600 +0.183100
09/03/2026 +0.0381% 1439.988000 1440.536500 +0.548500
06/03/2026 +0.0127% 1439.805300 1439.988000 +0.182700
05/03/2026 +0.0127% 1439.622200 1439.805300 +0.183100
04/03/2026 +0.0127% 1439.438900 1439.622200 +0.183300
03/03/2026 +0.0127% 1439.255400 1439.438900 +0.183500
02/03/2026 +0.0380% 1438.707900 1439.255400 +0.547500
27/02/2026 +0.0127% 1438.525600 1438.707900 +0.182300
26/02/2026 +0.0127% 1438.342600 1438.525600 +0.183000
25/02/2026 +0.0128% 1438.159200 1438.342600 +0.183400
24/02/2026 +0.0128% 1437.975800 1438.159200 +0.183400
23/02/2026 +0.0382% 1437.426800 1437.975800 +0.549000
20/02/2026 +0.0127% 1437.243900 1437.426800 +0.182900
19/02/2026 +0.0127% 1437.061100 1437.243900 +0.182800
18/02/2026 +0.0127% 1436.878200 1437.061100 +0.182900
17/02/2026 +0.0510% 1436.145200 1436.878200 +0.733000
13/02/2026 +0.0128% 1435.962100 1436.145200 +0.183100
Mostrando 1 - 100 de 1966 registros
Volver al Detalle Ver Historial