Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0439%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1967 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2025 +0.0140% 1376.670100 1376.862700 +0.192600
03/04/2025 +0.0140% 1376.476900 1376.670100 +0.193200
02/04/2025 +0.0141% 1376.282900 1376.476900 +0.194000
01/04/2025 +0.0141% 1376.089500 1376.282900 +0.193400
31/03/2025 +0.0423% 1375.507800 1376.089500 +0.581700
28/03/2025 +0.0141% 1375.313500 1375.507800 +0.194300
27/03/2025 +0.0141% 1375.119900 1375.313500 +0.193600
26/03/2025 +0.0141% 1374.926500 1375.119900 +0.193400
25/03/2025 +0.0142% 1374.731900 1374.926500 +0.194600
24/03/2025 +0.0422% 1374.151500 1374.731900 +0.580400
21/03/2025 +0.0140% 1373.958600 1374.151500 +0.192900
20/03/2025 +0.0141% 1373.765100 1373.958600 +0.193500
19/03/2025 +0.0140% 1373.572200 1373.765100 +0.192900
18/03/2025 +0.0140% 1373.379400 1373.572200 +0.192800
17/03/2025 +0.0422% 1372.800100 1373.379400 +0.579300
14/03/2025 +0.0141% 1372.607100 1372.800100 +0.193000
13/03/2025 +0.0141% 1372.414100 1372.607100 +0.193000
12/03/2025 +0.0141% 1372.221100 1372.414100 +0.193000
11/03/2025 +0.0141% 1372.028000 1372.221100 +0.193100
10/03/2025 +0.0422% 1371.448600 1372.028000 +0.579400
07/03/2025 +0.0141% 1371.254800 1371.448600 +0.193800
06/03/2025 +0.0141% 1371.061700 1371.254800 +0.193100
05/03/2025 +0.0141% 1370.868400 1371.061700 +0.193300
04/03/2025 +0.0142% 1370.674300 1370.868400 +0.194100
03/03/2025 +0.0423% 1370.094000 1370.674300 +0.580300
28/02/2025 +0.0141% 1369.900700 1370.094000 +0.193300
27/02/2025 +0.0140% 1369.708400 1369.900700 +0.192300
26/02/2025 +0.0141% 1369.515600 1369.708400 +0.192800
25/02/2025 +0.0141% 1369.322500 1369.515600 +0.193100
24/02/2025 +0.0422% 1368.744200 1369.322500 +0.578300
21/02/2025 +0.0141% 1368.551700 1368.744200 +0.192500
20/02/2025 +0.0141% 1368.358900 1368.551700 +0.192800
19/02/2025 +0.0141% 1368.166200 1368.358900 +0.192700
18/02/2025 +0.0141% 1367.973400 1368.166200 +0.192800
17/02/2025 +0.0423% 1367.394800 1367.973400 +0.578600
14/02/2025 +0.0141% 1367.202200 1367.394800 +0.192600
13/02/2025 +0.0141% 1367.009700 1367.202200 +0.192500
12/02/2025 +0.0141% 1366.816900 1367.009700 +0.192800
11/02/2025 +0.0141% 1366.624000 1366.816900 +0.192900
10/02/2025 +0.0423% 1366.046000 1366.624000 +0.578000
07/02/2025 +0.0141% 1365.853300 1366.046000 +0.192700
06/02/2025 +0.0141% 1365.660700 1365.853300 +0.192600
05/02/2025 +0.0141% 1365.467600 1365.660700 +0.193100
04/02/2025 +0.0142% 1365.274100 1365.467600 +0.193500
03/02/2025 +0.0424% 1364.695100 1365.274100 +0.579000
31/01/2025 +0.0141% 1364.502100 1364.695100 +0.193000
30/01/2025 +0.0142% 1364.308700 1364.502100 +0.193400
29/01/2025 +0.0141% 1364.115700 1364.308700 +0.193000
28/01/2025 +0.0142% 1363.922300 1364.115700 +0.193400
27/01/2025 +0.0425% 1363.342700 1363.922300 +0.579600
24/01/2025 +0.0142% 1363.149600 1363.342700 +0.193100
23/01/2025 +0.0141% 1362.957300 1363.149600 +0.192300
22/01/2025 +0.0141% 1362.764600 1362.957300 +0.192700
21/01/2025 +0.0141% 1362.572400 1362.764600 +0.192200
20/01/2025 +0.0423% 1361.995800 1362.572400 +0.576600
17/01/2025 +0.0141% 1361.803700 1361.995800 +0.192100
16/01/2025 +0.0141% 1361.611700 1361.803700 +0.192000
15/01/2025 +0.0141% 1361.419700 1361.611700 +0.192000
14/01/2025 +0.0141% 1361.227200 1361.419700 +0.192500
13/01/2025 +0.0424% 1360.650400 1361.227200 +0.576800
10/01/2025 +0.0141% 1360.458200 1360.650400 +0.192200
09/01/2025 +0.0142% 1360.265000 1360.458200 +0.193200
08/01/2025 +0.0142% 1360.071800 1360.265000 +0.193200
07/01/2025 +0.0142% 1359.878500 1360.071800 +0.193300
06/01/2025 +0.0427% 1359.298600 1359.878500 +0.579900
03/01/2025 +0.0143% 1359.104900 1359.298600 +0.193700
02/01/2025 +0.0285% 1358.718100 1359.104900 +0.386800
31/12/2024 +0.0142% 1358.525000 1358.718100 +0.193100
30/12/2024 +0.0427% 1357.945400 1358.525000 +0.579600
27/12/2024 +0.0142% 1357.752200 1357.945400 +0.193200
26/12/2024 +0.0285% 1357.364900 1357.752200 +0.387300
24/12/2024 +0.0143% 1357.170400 1357.364900 +0.194500
23/12/2024 +0.0430% 1356.587600 1357.170400 +0.582800
20/12/2024 +0.0144% 1356.392000 1356.587600 +0.195600
19/12/2024 +0.0145% 1356.195100 1356.392000 +0.196900
18/12/2024 +0.0144% 1355.999300 1356.195100 +0.195800
17/12/2024 +0.0145% 1355.803100 1355.999300 +0.196200
16/12/2024 +0.0435% 1355.213500 1355.803100 +0.589600
13/12/2024 +0.0145% 1355.016900 1355.213500 +0.196600
12/12/2024 +0.0145% 1354.820100 1355.016900 +0.196800
11/12/2024 +0.0145% 1354.623200 1354.820100 +0.196900
10/12/2024 +0.0146% 1354.425900 1354.623200 +0.197300
09/12/2024 +0.0437% 1353.833600 1354.425900 +0.592300
06/12/2024 +0.0146% 1353.635600 1353.833600 +0.198000
05/12/2024 +0.0146% 1353.438300 1353.635600 +0.197300
04/12/2024 +0.0146% 1353.241100 1353.438300 +0.197200
03/12/2024 +0.0146% 1353.043600 1353.241100 +0.197500
02/12/2024 +0.0438% 1352.451300 1353.043600 +0.592300
29/11/2024 +0.0146% 1352.254200 1352.451300 +0.197100
28/11/2024 +0.0146% 1352.056700 1352.254200 +0.197500
27/11/2024 +0.0146% 1351.858800 1352.056700 +0.197900
26/11/2024 +0.0146% 1351.661400 1351.858800 +0.197400
25/11/2024 +0.0439% 1351.068700 1351.661400 +0.592700
22/11/2024 +0.0146% 1350.871500 1351.068700 +0.197200
21/11/2024 +0.0146% 1350.674600 1350.871500 +0.196900
20/11/2024 +0.0146% 1350.477500 1350.674600 +0.197100
19/11/2024 +0.0146% 1350.280300 1350.477500 +0.197200
18/11/2024 +0.0439% 1349.688000 1350.280300 +0.592300
15/11/2024 +0.0146% 1349.490900 1349.688000 +0.197100
14/11/2024 +0.0147% 1349.292300 1349.490900 +0.198600
Mostrando 301 - 400 de 1967 registros
Volver al Detalle Ver Historial