Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0514%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0129% 1481.376600 1481.567100 +0.190500
14/10/2026 +0.0128% 1481.186400 1481.376600 +0.190200
13/10/2026 +0.0513% 1480.426100 1481.186400 +0.760300
09/10/2026 +0.0128% 1480.236200 1480.426100 +0.189900
08/10/2026 +0.0129% 1480.045900 1480.236200 +0.190300
07/10/2026 +0.0129% 1479.855700 1480.045900 +0.190200
06/10/2026 +0.0129% 1479.665500 1479.855700 +0.190200
05/10/2026 +0.0385% 1479.095400 1479.665500 +0.570100
02/10/2026 +0.0128% 1478.906300 1479.095400 +0.189100
01/10/2026 +0.0128% 1478.716300 1478.906300 +0.190000
30/09/2026 +0.0128% 1478.526700 1478.716300 +0.189600
29/09/2026 +0.0129% 1478.336700 1478.526700 +0.190000
28/09/2026 +0.0386% 1477.766800 1478.336700 +0.569900
25/09/2026 +0.0129% 1477.576800 1477.766800 +0.190000
24/09/2026 +0.0129% 1477.386300 1477.576800 +0.190500
23/09/2026 +0.0129% 1477.196200 1477.386300 +0.190100
22/09/2026 +0.0129% 1477.006200 1477.196200 +0.190000
21/09/2026 +0.0514% 1476.247400 1477.006200 +0.758800
17/09/2026 +0.0129% 1476.057500 1476.247400 +0.189900
16/09/2026 +0.0129% 1475.867700 1476.057500 +0.189800
15/09/2026 +0.0128% 1475.678200 1475.867700 +0.189500
14/09/2026 +0.0385% 1475.110000 1475.678200 +0.568200
11/09/2026 +0.0128% 1474.921000 1475.110000 +0.189000
10/09/2026 +0.0128% 1474.731900 1474.921000 +0.189100
09/09/2026 +0.0128% 1474.542600 1474.731900 +0.189300
08/09/2026 +0.0128% 1474.353300 1474.542600 +0.189300
07/09/2026 +0.0385% 1473.786100 1474.353300 +0.567200
04/09/2026 +0.0128% 1473.597100 1473.786100 +0.189000
03/09/2026 +0.0128% 1473.408000 1473.597100 +0.189100
02/09/2026 +0.0128% 1473.219400 1473.408000 +0.188600
01/09/2026 +0.0128% 1473.030200 1473.219400 +0.189200
31/08/2026 +0.0385% 1472.463700 1473.030200 +0.566500
28/08/2026 +0.0128% 1472.274900 1472.463700 +0.188800
27/08/2026 +0.0128% 1472.086100 1472.274900 +0.188800
26/08/2026 +0.0128% 1471.897400 1472.086100 +0.188700
25/08/2026 +0.0128% 1471.709000 1471.897400 +0.188400
24/08/2026 +0.0385% 1471.143200 1471.709000 +0.565800
21/08/2026 +0.0128% 1470.954900 1471.143200 +0.188300
20/08/2026 +0.0128% 1470.766300 1470.954900 +0.188600
19/08/2026 +0.0128% 1470.577900 1470.766300 +0.188400
18/08/2026 +0.0128% 1470.389500 1470.577900 +0.188400
17/08/2026 +0.0385% 1469.824100 1470.389500 +0.565400
14/08/2026 +0.0128% 1469.635600 1469.824100 +0.188500
13/08/2026 +0.0128% 1469.447000 1469.635600 +0.188600
12/08/2026 +0.0128% 1469.258600 1469.447000 +0.188400
11/08/2026 +0.0128% 1469.070400 1469.258600 +0.188200
10/08/2026 +0.0384% 1468.506300 1469.070400 +0.564100
07/08/2026 +0.0128% 1468.318500 1468.506300 +0.187800
06/08/2026 +0.0128% 1468.130400 1468.318500 +0.188100
05/08/2026 +0.0128% 1467.942400 1468.130400 +0.188000
04/08/2026 +0.0128% 1467.754400 1467.942400 +0.188000
03/08/2026 +0.0384% 1467.190800 1467.754400 +0.563600
31/07/2026 +0.0128% 1467.003400 1467.190800 +0.187400
30/07/2026 +0.0128% 1466.816300 1467.003400 +0.187100
29/07/2026 +0.0128% 1466.629100 1466.816300 +0.187200
28/07/2026 +0.0128% 1466.441700 1466.629100 +0.187400
27/07/2026 +0.0383% 1465.879900 1466.441700 +0.561800
24/07/2026 +0.0128% 1465.692800 1465.879900 +0.187100
23/07/2026 +0.0128% 1465.505700 1465.692800 +0.187100
22/07/2026 +0.0128% 1465.318100 1465.505700 +0.187600
21/07/2026 +0.0128% 1465.130900 1465.318100 +0.187200
20/07/2026 +0.0383% 1464.569800 1465.130900 +0.561100
17/07/2026 +0.0255% 1464.195700 1464.569800 +0.374100
15/07/2026 +0.0127% 1464.009300 1464.195700 +0.186400
14/07/2026 +0.0128% 1463.822300 1464.009300 +0.187000
13/07/2026 +0.0381% 1463.264400 1463.822300 +0.557900
10/07/2026 +0.0127% 1463.078300 1463.264400 +0.186100
09/07/2026 +0.0128% 1462.891200 1463.078300 +0.187100
08/07/2026 +0.0128% 1462.703900 1462.891200 +0.187300
07/07/2026 +0.0128% 1462.516800 1462.703900 +0.187100
06/07/2026 +0.0384% 1461.955900 1462.516800 +0.560900
03/07/2026 +0.0128% 1461.768800 1461.955900 +0.187100
02/07/2026 +0.0128% 1461.581600 1461.768800 +0.187200
01/07/2026 +0.0127% 1461.395400 1461.581600 +0.186200
30/06/2026 +0.0512% 1460.648000 1461.395400 +0.747400
26/06/2026 +0.0130% 1460.458000 1460.648000 +0.190000
25/06/2026 +0.0128% 1460.271700 1460.458000 +0.186300
24/06/2026 +0.0128% 1460.085500 1460.271700 +0.186200
23/06/2026 +0.0128% 1459.899200 1460.085500 +0.186300
22/06/2026 +0.0383% 1459.340400 1459.899200 +0.558800
19/06/2026 +0.0128% 1459.154200 1459.340400 +0.186200
18/06/2026 +0.0128% 1458.967800 1459.154200 +0.186400
17/06/2026 +0.0128% 1458.781500 1458.967800 +0.186300
16/06/2026 +0.0128% 1458.595200 1458.781500 +0.186300
15/06/2026 +0.0382% 1458.037500 1458.595200 +0.557700
12/06/2026 +0.0128% 1457.850500 1458.037500 +0.187000
11/06/2026 +0.0127% 1457.664700 1457.850500 +0.185800
09/06/2026 +0.0127% 1457.293300 1457.478900 +0.185600
08/06/2026 +0.0382% 1456.736800 1457.293300 +0.556500
05/06/2026 +0.0127% 1456.551400 1456.736800 +0.185400
04/06/2026 +0.0127% 1456.365800 1456.551400 +0.185600
03/06/2026 +0.0128% 1456.180100 1456.365800 +0.185700
02/06/2026 +0.0128% 1455.994300 1456.180100 +0.185800
01/06/2026 +0.0381% 1455.439900 1455.994300 +0.554400
29/05/2026 +0.0127% 1455.255600 1455.439900 +0.184300
28/05/2026 +0.0128% 1455.069700 1455.255600 +0.185900
27/05/2026 +0.0129% 1454.882600 1455.069700 +0.187100
26/05/2026 +0.0127% 1454.697200 1454.882600 +0.185400
25/05/2026 +0.0383% 1454.140100 1454.697200 +0.557100
22/05/2026 +0.0255% 1453.768700 1454.140100 +0.371400
Mostrando 1 - 100 de 2029 registros
Volver al Detalle Ver Historial