Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0192%
Mínimo
0.0063%
Total Días
29
Días +
29
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.0192% 1002.525700 1002.717800 +0.192100
07/09/2018 +0.0064% 1002.461800 1002.525700 +0.063900
06/09/2018 +0.0063% 1002.398300 1002.461800 +0.063500
05/09/2018 +0.0063% 1002.335200 1002.398300 +0.063100
04/09/2018 +0.0064% 1002.271500 1002.335200 +0.063700
03/09/2018 +0.0191% 1002.080000 1002.271500 +0.191500
31/08/2018 +0.0063% 1002.017200 1002.080000 +0.062800
30/08/2018 +0.0064% 1001.953300 1002.017200 +0.063900
29/08/2018 +0.0063% 1001.890000 1001.953300 +0.063300
28/08/2018 +0.0064% 1001.825600 1001.890000 +0.064400
27/08/2018 +0.0189% 1001.636100 1001.825600 +0.189500
24/08/2018 +0.0063% 1001.572900 1001.636100 +0.063200
23/08/2018 +0.0063% 1001.510100 1001.572900 +0.062800
22/08/2018 +0.0063% 1001.447300 1001.510100 +0.062800
21/08/2018 +0.0063% 1001.384000 1001.447300 +0.063300
20/08/2018 +0.0189% 1001.194600 1001.384000 +0.189400
17/08/2018 +0.0063% 1001.131300 1001.194600 +0.063300
16/08/2018 +0.0125% 1001.006100 1001.131300 +0.125200
14/08/2018 +0.0063% 1000.943200 1001.006100 +0.062900
13/08/2018 +0.0188% 1000.754900 1000.943200 +0.188300
10/08/2018 +0.0063% 1000.692100 1000.754900 +0.062800
09/08/2018 +0.0063% 1000.629500 1000.692100 +0.062600
08/08/2018 +0.0063% 1000.566800 1000.629500 +0.062700
07/08/2018 +0.0064% 1000.502600 1000.566800 +0.064200
06/08/2018 +0.0188% 1000.314400 1000.502600 +0.188200
03/08/2018 +0.0063% 1000.251000 1000.314400 +0.063400
02/08/2018 +0.0063% 1000.188100 1000.251000 +0.062900
01/08/2018 +0.0063% 1000.125300 1000.188100 +0.062800
31/07/2018 +0.0063% 1000.062400 1000.125300 +0.062900
Mostrando 2001 - 2029 de 2029 registros
Volver al Detalle Ver Historial