Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0382%
Mínimo
0.0062%
Total Días
67
Días +
67
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1967 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 +0.0066% 1006.519300 1006.586100 +0.066800
08/11/2018 +0.0066% 1006.452400 1006.519300 +0.066900
07/11/2018 +0.0066% 1006.385800 1006.452400 +0.066600
06/11/2018 +0.0066% 1006.319000 1006.385800 +0.066800
05/11/2018 +0.0330% 1005.987000 1006.319000 +0.332000
31/10/2018 +0.0066% 1005.920600 1005.987000 +0.066400
30/10/2018 +0.0066% 1005.854700 1005.920600 +0.065900
29/10/2018 +0.0196% 1005.658000 1005.854700 +0.196700
26/10/2018 +0.0065% 1005.592800 1005.658000 +0.065200
25/10/2018 +0.0065% 1005.527700 1005.592800 +0.065100
24/10/2018 +0.0063% 1005.464000 1005.527700 +0.063700
23/10/2018 +0.0063% 1005.400600 1005.464000 +0.063400
22/10/2018 +0.0192% 1005.207600 1005.400600 +0.193000
19/10/2018 +0.0062% 1005.145600 1005.207600 +0.062000
18/10/2018 +0.0064% 1005.081300 1005.145600 +0.064300
17/10/2018 +0.0064% 1005.017300 1005.081300 +0.064000
16/10/2018 +0.0255% 1004.760700 1005.017300 +0.256600
12/10/2018 +0.0062% 1004.698100 1004.760700 +0.062600
11/10/2018 +0.0064% 1004.634000 1004.698100 +0.064100
10/10/2018 +0.0063% 1004.570600 1004.634000 +0.063400
09/10/2018 +0.0063% 1004.507300 1004.570600 +0.063300
08/10/2018 +0.0191% 1004.315400 1004.507300 +0.191900
05/10/2018 +0.0064% 1004.251600 1004.315400 +0.063800
04/10/2018 +0.0064% 1004.187500 1004.251600 +0.064100
03/10/2018 +0.0064% 1004.123200 1004.187500 +0.064300
02/10/2018 +0.0064% 1004.059200 1004.123200 +0.064000
01/10/2018 +0.0192% 1003.866500 1004.059200 +0.192700
28/09/2018 +0.0064% 1003.802400 1003.866500 +0.064100
27/09/2018 +0.0064% 1003.738500 1003.802400 +0.063900
26/09/2018 +0.0064% 1003.674700 1003.738500 +0.063800
25/09/2018 +0.0064% 1003.610700 1003.674700 +0.064000
24/09/2018 +0.0190% 1003.419600 1003.610700 +0.191100
21/09/2018 +0.0063% 1003.356500 1003.419600 +0.063100
20/09/2018 +0.0382% 1002.973600 1003.356500 +0.382900
14/09/2018 +0.0063% 1002.910000 1002.973600 +0.063600
13/09/2018 +0.0065% 1002.845300 1002.910000 +0.064700
12/09/2018 +0.0063% 1002.781800 1002.845300 +0.063500
11/09/2018 +0.0064% 1002.717800 1002.781800 +0.064000
10/09/2018 +0.0192% 1002.525700 1002.717800 +0.192100
07/09/2018 +0.0064% 1002.461800 1002.525700 +0.063900
06/09/2018 +0.0063% 1002.398300 1002.461800 +0.063500
05/09/2018 +0.0063% 1002.335200 1002.398300 +0.063100
04/09/2018 +0.0064% 1002.271500 1002.335200 +0.063700
03/09/2018 +0.0191% 1002.080000 1002.271500 +0.191500
31/08/2018 +0.0063% 1002.017200 1002.080000 +0.062800
30/08/2018 +0.0064% 1001.953300 1002.017200 +0.063900
29/08/2018 +0.0063% 1001.890000 1001.953300 +0.063300
28/08/2018 +0.0064% 1001.825600 1001.890000 +0.064400
27/08/2018 +0.0189% 1001.636100 1001.825600 +0.189500
24/08/2018 +0.0063% 1001.572900 1001.636100 +0.063200
23/08/2018 +0.0063% 1001.510100 1001.572900 +0.062800
22/08/2018 +0.0063% 1001.447300 1001.510100 +0.062800
21/08/2018 +0.0063% 1001.384000 1001.447300 +0.063300
20/08/2018 +0.0189% 1001.194600 1001.384000 +0.189400
17/08/2018 +0.0063% 1001.131300 1001.194600 +0.063300
16/08/2018 +0.0125% 1001.006100 1001.131300 +0.125200
14/08/2018 +0.0063% 1000.943200 1001.006100 +0.062900
13/08/2018 +0.0188% 1000.754900 1000.943200 +0.188300
10/08/2018 +0.0063% 1000.692100 1000.754900 +0.062800
09/08/2018 +0.0063% 1000.629500 1000.692100 +0.062600
08/08/2018 +0.0063% 1000.566800 1000.629500 +0.062700
07/08/2018 +0.0064% 1000.502600 1000.566800 +0.064200
06/08/2018 +0.0188% 1000.314400 1000.502600 +0.188200
03/08/2018 +0.0063% 1000.251000 1000.314400 +0.063400
02/08/2018 +0.0063% 1000.188100 1000.251000 +0.062900
01/08/2018 +0.0063% 1000.125300 1000.188100 +0.062800
31/07/2018 +0.0063% 1000.062400 1000.125300 +0.062900
Mostrando 1901 - 1967 de 1967 registros
Volver al Detalle Ver Historial