Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1012%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0128% 1453.583100 1453.768700 +0.185600
19/05/2026 +0.0128% 1453.397600 1453.583100 +0.185500
18/05/2026 +0.0382% 1452.841900 1453.397600 +0.555700
15/05/2026 +0.0127% 1452.656900 1452.841900 +0.185000
14/05/2026 +0.0127% 1452.471700 1452.656900 +0.185200
13/05/2026 +0.0127% 1452.286600 1452.471700 +0.185100
12/05/2026 +0.0127% 1452.101800 1452.286600 +0.184800
11/05/2026 +0.0382% 1451.547400 1452.101800 +0.554400
08/05/2026 +0.0127% 1451.362700 1451.547400 +0.184700
07/05/2026 +0.0127% 1451.178000 1451.362700 +0.184700
06/05/2026 +0.0127% 1450.993800 1451.178000 +0.184200
05/05/2026 +0.0127% 1450.809100 1450.993800 +0.184700
04/05/2026 +0.0508% 1450.071900 1450.809100 +0.737200
30/04/2026 +0.0127% 1449.887700 1450.071900 +0.184200
29/04/2026 +0.0127% 1449.703500 1449.887700 +0.184200
28/04/2026 +0.0127% 1449.519800 1449.703500 +0.183700
27/04/2026 +0.0380% 1448.968800 1449.519800 +0.551000
24/04/2026 +0.0127% 1448.785400 1448.968800 +0.183400
23/04/2026 +0.0127% 1448.601800 1448.785400 +0.183600
22/04/2026 +0.0127% 1448.418200 1448.601800 +0.183600
21/04/2026 +0.0127% 1448.234500 1448.418200 +0.183700
20/04/2026 +0.0634% 1447.317100 1448.234500 +0.917400
17/04/2026 +0.0127% 1447.500400 1447.683900 +0.183500
16/04/2026 +0.0127% 1447.317100 1447.500400 +0.183300
15/04/2026 +0.0127% 1447.133500 1447.317100 +0.183600
14/04/2026 +0.0508% 1446.399000 1447.133500 +0.734500
10/04/2026 +0.0127% 1446.214700 1446.399000 +0.184300
09/04/2026 +0.0253% 1445.848200 1446.214700 +0.366500
07/04/2026 +0.0127% 1445.664800 1445.848200 +0.183400
06/04/2026 +0.0508% 1444.931000 1445.664800 +0.733800
02/04/2026 +0.0127% 1444.747500 1444.931000 +0.183500
01/04/2026 +0.0127% 1444.563900 1444.747500 +0.183600
31/03/2026 +0.0127% 1444.380500 1444.563900 +0.183400
30/03/2026 +0.0381% 1443.830900 1444.380500 +0.549600
27/03/2026 +0.0127% 1443.647600 1443.830900 +0.183300
26/03/2026 +0.0127% 1443.464300 1443.647600 +0.183300
25/03/2026 +0.0127% 1443.281200 1443.464300 +0.183100
24/03/2026 +0.0127% 1443.098200 1443.281200 +0.183000
23/03/2026 +0.0381% 1442.549100 1443.098200 +0.549100
20/03/2026 +0.0127% 1442.365800 1442.549100 +0.183300
19/03/2026 +0.0127% 1442.182600 1442.365800 +0.183200
18/03/2026 +0.0127% 1441.999600 1442.182600 +0.183000
17/03/2026 +0.0127% 1441.816600 1441.999600 +0.183000
16/03/2026 +0.0381% 1441.267900 1441.816600 +0.548700
13/03/2026 +0.0127% 1441.085300 1441.267900 +0.182600
12/03/2026 +0.0254% 1440.719600 1441.085300 +0.365700
10/03/2026 +0.0127% 1440.536500 1440.719600 +0.183100
09/03/2026 +0.0381% 1439.988000 1440.536500 +0.548500
06/03/2026 +0.0127% 1439.805300 1439.988000 +0.182700
05/03/2026 +0.0127% 1439.622200 1439.805300 +0.183100
04/03/2026 +0.0127% 1439.438900 1439.622200 +0.183300
03/03/2026 +0.0127% 1439.255400 1439.438900 +0.183500
02/03/2026 +0.0380% 1438.707900 1439.255400 +0.547500
27/02/2026 +0.0127% 1438.525600 1438.707900 +0.182300
26/02/2026 +0.0127% 1438.342600 1438.525600 +0.183000
25/02/2026 +0.0128% 1438.159200 1438.342600 +0.183400
24/02/2026 +0.0128% 1437.975800 1438.159200 +0.183400
23/02/2026 +0.0382% 1437.426800 1437.975800 +0.549000
20/02/2026 +0.0127% 1437.243900 1437.426800 +0.182900
19/02/2026 +0.0127% 1437.061100 1437.243900 +0.182800
18/02/2026 +0.0127% 1436.878200 1437.061100 +0.182900
17/02/2026 +0.0510% 1436.145200 1436.878200 +0.733000
13/02/2026 +0.0128% 1435.962100 1436.145200 +0.183100
12/02/2026 +0.0127% 1435.779100 1435.962100 +0.183000
11/02/2026 +0.0128% 1435.595800 1435.779100 +0.183300
10/02/2026 +0.0511% 1434.862700 1435.595800 +0.733100
06/02/2026 +0.0128% 1434.679600 1434.862700 +0.183100
05/02/2026 +0.0128% 1434.495600 1434.679600 +0.184000
04/02/2026 +0.0128% 1434.311800 1434.495600 +0.183800
03/02/2026 +0.0512% 1433.577700 1434.311800 +0.734100
30/01/2026 +0.0129% 1433.393300 1433.577700 +0.184400
29/01/2026 +0.0127% 1433.211400 1433.393300 +0.181900
28/01/2026 +0.0128% 1433.028200 1433.211400 +0.183200
27/01/2026 +0.0128% 1432.845000 1433.028200 +0.183200
26/01/2026 +0.0383% 1432.295700 1432.845000 +0.549300
23/01/2026 +0.0128% 1432.112500 1432.295700 +0.183200
22/01/2026 +0.0128% 1431.929700 1432.112500 +0.182800
21/01/2026 +0.0128% 1431.747000 1431.929700 +0.182700
20/01/2026 +0.0128% 1431.564400 1431.747000 +0.182600
19/01/2026 +0.0382% 1431.017200 1431.564400 +0.547200
16/01/2026 +0.0128% 1430.834700 1431.017200 +0.182500
15/01/2026 +0.0128% 1430.652000 1430.834700 +0.182700
14/01/2026 +0.0128% 1430.469300 1430.652000 +0.182700
13/01/2026 +0.0128% 1430.286900 1430.469300 +0.182400
12/01/2026 +0.0397% 1429.718800 1430.286900 +0.568100
09/01/2026 +0.1012% 1428.272300 1429.718800 +1.446500
31/12/2025 +0.0256% 1427.907400 1428.272300 +0.364900
29/12/2025 +0.0385% 1427.358300 1427.907400 +0.549100
26/12/2025 +0.0386% 1426.807300 1427.358300 +0.551000
23/12/2025 +0.0130% 1426.622300 1426.807300 +0.185000
22/12/2025 +0.0389% 1426.067500 1426.622300 +0.554800
19/12/2025 +0.0130% 1425.881800 1426.067500 +0.185700
18/12/2025 +0.0132% 1425.693900 1425.881800 +0.187900
17/12/2025 +0.0131% 1425.507200 1425.693900 +0.186700
16/12/2025 +0.0131% 1425.321000 1425.507200 +0.186200
15/12/2025 +0.0524% 1424.574600 1425.321000 +0.746400
11/12/2025 +0.0131% 1424.388300 1424.574600 +0.186300
10/12/2025 +0.0131% 1424.202200 1424.388300 +0.186100
09/12/2025 +0.0525% 1423.454900 1424.202200 +0.747300
05/12/2025 +0.0132% 1423.267600 1423.454900 +0.187300
Mostrando 101 - 200 de 2029 registros
Volver al Detalle Ver Historial