Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0270%
Máximo
0.0769%
Mínimo
0.0164%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1967 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2024 +0.0164% 1317.673400 1317.889700 +0.216300
13/06/2024 +0.0165% 1317.456600 1317.673400 +0.216800
12/06/2024 +0.0165% 1317.239100 1317.456600 +0.217500
11/06/2024 +0.0165% 1317.021600 1317.239100 +0.217500
10/06/2024 +0.0496% 1316.368400 1317.021600 +0.653200
07/06/2024 +0.0166% 1316.150200 1316.368400 +0.218200
06/06/2024 +0.0166% 1315.931700 1316.150200 +0.218500
05/06/2024 +0.0166% 1315.713200 1315.931700 +0.218500
04/06/2024 +0.0167% 1315.493400 1315.713200 +0.219800
03/06/2024 +0.0505% 1314.828900 1315.493400 +0.664500
31/05/2024 +0.0169% 1314.607200 1314.828900 +0.221700
30/05/2024 +0.0171% 1314.382500 1314.607200 +0.224700
29/05/2024 +0.0171% 1314.158400 1314.382500 +0.224100
28/05/2024 +0.0170% 1313.935000 1314.158400 +0.223400
27/05/2024 +0.0514% 1313.259600 1313.935000 +0.675400
24/05/2024 +0.0173% 1313.032800 1313.259600 +0.226800
23/05/2024 +0.0173% 1312.806300 1313.032800 +0.226500
22/05/2024 +0.0349% 1312.348200 1312.806300 +0.458100
20/05/2024 +0.0525% 1311.659100 1312.348200 +0.689100
17/05/2024 +0.0175% 1311.429300 1311.659100 +0.229800
16/05/2024 +0.0175% 1311.199200 1311.429300 +0.230100
15/05/2024 +0.0176% 1310.968900 1311.199200 +0.230300
14/05/2024 +0.0176% 1310.738400 1310.968900 +0.230500
13/05/2024 +0.0529% 1310.045700 1310.738400 +0.692700
10/05/2024 +0.0177% 1309.813300 1310.045700 +0.232400
09/05/2024 +0.0177% 1309.582000 1309.813300 +0.231300
08/05/2024 +0.0177% 1309.350500 1309.582000 +0.231500
07/05/2024 +0.0178% 1309.118100 1309.350500 +0.232400
06/05/2024 +0.0532% 1308.421300 1309.118100 +0.696800
03/05/2024 +0.0177% 1308.189200 1308.421300 +0.232100
02/05/2024 +0.0355% 1307.724800 1308.189200 +0.464400
30/04/2024 +0.0177% 1307.492800 1307.724800 +0.232000
29/04/2024 +0.0532% 1306.797200 1307.492800 +0.695600
26/04/2024 +0.0177% 1306.565600 1306.797200 +0.231600
25/04/2024 +0.0177% 1306.335000 1306.565600 +0.230600
24/04/2024 +0.0177% 1306.104000 1306.335000 +0.231000
23/04/2024 +0.0177% 1305.873200 1306.104000 +0.230800
22/04/2024 +0.0529% 1305.182400 1305.873200 +0.690800
19/04/2024 +0.0176% 1304.952100 1305.182400 +0.230300
18/04/2024 +0.0177% 1304.721700 1304.952100 +0.230400
17/04/2024 +0.0177% 1304.490300 1304.721700 +0.231400
16/04/2024 +0.0178% 1304.257800 1304.490300 +0.232500
15/04/2024 +0.0543% 1303.549800 1304.257800 +0.708000
12/04/2024 +0.0182% 1303.312900 1303.549800 +0.236900
11/04/2024 +0.0185% 1303.072200 1303.312900 +0.240700
10/04/2024 +0.0186% 1302.830200 1303.072200 +0.242000
09/04/2024 +0.0189% 1302.584300 1302.830200 +0.245900
08/04/2024 +0.0568% 1301.845100 1302.584300 +0.739200
05/04/2024 +0.0191% 1301.597000 1301.845100 +0.248100
04/04/2024 +0.0191% 1301.348400 1301.597000 +0.248600
03/04/2024 +0.0192% 1301.099000 1301.348400 +0.249400
02/04/2024 +0.0192% 1300.849400 1301.099000 +0.249600
01/04/2024 +0.0769% 1299.848900 1300.849400 +1.000500
28/03/2024 +0.0194% 1299.596200 1299.848900 +0.252700
27/03/2024 +0.0194% 1299.344600 1299.596200 +0.251600
26/03/2024 +0.0194% 1299.092400 1299.344600 +0.252200
25/03/2024 +0.0581% 1298.337600 1299.092400 +0.754800
22/03/2024 +0.0194% 1298.086000 1298.337600 +0.251600
21/03/2024 +0.0195% 1297.833500 1298.086000 +0.252500
20/03/2024 +0.0195% 1297.580500 1297.833500 +0.253000
19/03/2024 +0.0197% 1297.325400 1297.580500 +0.255100
18/03/2024 +0.0593% 1296.556300 1297.325400 +0.769100
15/03/2024 +0.0198% 1296.300000 1296.556300 +0.256300
14/03/2024 +0.0199% 1296.042500 1296.300000 +0.257500
13/03/2024 +0.0199% 1295.784500 1296.042500 +0.258000
12/03/2024 +0.0199% 1295.526200 1295.784500 +0.258300
11/03/2024 +0.0599% 1294.750400 1295.526200 +0.775800
08/03/2024 +0.0200% 1294.491700 1294.750400 +0.258700
07/03/2024 +0.0200% 1294.232700 1294.491700 +0.259000
06/03/2024 +0.0200% 1293.973600 1294.232700 +0.259100
05/03/2024 +0.0201% 1293.713800 1293.973600 +0.259800
04/03/2024 +0.0600% 1292.938400 1293.713800 +0.775400
01/03/2024 +0.0200% 1292.679900 1292.938400 +0.258500
29/02/2024 +0.0200% 1292.421000 1292.679900 +0.258900
28/02/2024 +0.0199% 1292.163200 1292.421000 +0.257800
27/02/2024 +0.0200% 1291.904600 1292.163200 +0.258600
26/02/2024 +0.0601% 1291.128800 1291.904600 +0.775800
23/02/2024 +0.0201% 1290.869900 1291.128800 +0.258900
22/02/2024 +0.0201% 1290.611100 1290.869900 +0.258800
21/02/2024 +0.0201% 1290.351800 1290.611100 +0.259300
20/02/2024 +0.0202% 1290.091400 1290.351800 +0.260400
19/02/2024 +0.0608% 1289.307100 1290.091400 +0.784300
16/02/2024 +0.0203% 1289.045100 1289.307100 +0.262000
15/02/2024 +0.0204% 1288.782200 1289.045100 +0.262900
14/02/2024 +0.0204% 1288.518900 1288.782200 +0.263300
13/02/2024 +0.0206% 1288.253900 1288.518900 +0.265000
12/02/2024 +0.0618% 1287.458200 1288.253900 +0.795700
09/02/2024 +0.0206% 1287.192900 1287.458200 +0.265300
08/02/2024 +0.0208% 1286.925200 1287.192900 +0.267700
07/02/2024 +0.0207% 1286.658800 1286.925200 +0.266400
06/02/2024 +0.0209% 1286.390500 1286.658800 +0.268300
05/02/2024 +0.0629% 1285.581400 1286.390500 +0.809100
02/02/2024 +0.0211% 1285.310600 1285.581400 +0.270800
01/02/2024 +0.0214% 1285.035100 1285.310600 +0.275500
31/01/2024 +0.0217% 1284.756100 1285.035100 +0.279000
30/01/2024 +0.0218% 1284.475500 1284.756100 +0.280600
29/01/2024 +0.0666% 1283.620100 1284.475500 +0.855400
26/01/2024 +0.0223% 1283.334400 1283.620100 +0.285700
25/01/2024 +0.0224% 1283.047100 1283.334400 +0.287300
24/01/2024 +0.0225% 1282.758400 1283.047100 +0.288700
Mostrando 501 - 600 de 1967 registros
Volver al Detalle Ver Historial