Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0241%
Máximo
0.0532%
Mínimo
0.0155%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0155% 1336.760100 1336.967700 +0.207600
12/09/2024 +0.0155% 1336.553000 1336.760100 +0.207100
11/09/2024 +0.0156% 1336.345100 1336.553000 +0.207900
10/09/2024 +0.0157% 1336.135400 1336.345100 +0.209700
09/09/2024 +0.0472% 1335.504700 1336.135400 +0.630700
06/09/2024 +0.0158% 1335.294200 1335.504700 +0.210500
05/09/2024 +0.0158% 1335.083100 1335.294200 +0.211100
04/09/2024 +0.0158% 1334.871700 1335.083100 +0.211400
03/09/2024 +0.0158% 1334.660800 1334.871700 +0.210900
02/09/2024 +0.0475% 1334.027100 1334.660800 +0.633700
30/08/2024 +0.0158% 1333.816100 1334.027100 +0.211000
29/08/2024 +0.0159% 1333.604400 1333.816100 +0.211700
28/08/2024 +0.0159% 1333.392300 1333.604400 +0.212100
27/08/2024 +0.0159% 1333.180200 1333.392300 +0.212100
26/08/2024 +0.0478% 1332.543300 1333.180200 +0.636900
23/08/2024 +0.0160% 1332.330600 1332.543300 +0.212700
22/08/2024 +0.0159% 1332.118600 1332.330600 +0.212000
21/08/2024 +0.0159% 1331.907000 1332.118600 +0.211600
20/08/2024 +0.0159% 1331.694700 1331.907000 +0.212300
19/08/2024 +0.0477% 1331.059400 1331.694700 +0.635300
16/08/2024 +0.0318% 1330.636300 1331.059400 +0.423100
14/08/2024 +0.0159% 1330.425200 1330.636300 +0.211100
13/08/2024 +0.0159% 1330.213900 1330.425200 +0.211300
12/08/2024 +0.0476% 1329.581400 1330.213900 +0.632500
09/08/2024 +0.0158% 1329.370900 1329.581400 +0.210500
08/08/2024 +0.0158% 1329.160400 1329.370900 +0.210500
07/08/2024 +0.0158% 1328.950600 1329.160400 +0.209800
06/08/2024 +0.0158% 1328.740200 1328.950600 +0.210400
05/08/2024 +0.0474% 1328.109900 1328.740200 +0.630300
02/08/2024 +0.0159% 1327.898600 1328.109900 +0.211300
01/08/2024 +0.0158% 1327.688400 1327.898600 +0.210200
31/07/2024 +0.0158% 1327.478200 1327.688400 +0.210200
30/07/2024 +0.0158% 1327.268200 1327.478200 +0.210000
29/07/2024 +0.0475% 1326.637800 1327.268200 +0.630400
26/07/2024 +0.0158% 1326.427600 1326.637800 +0.210200
25/07/2024 +0.0158% 1326.217700 1326.427600 +0.209900
24/07/2024 +0.0158% 1326.008100 1326.217700 +0.209600
23/07/2024 +0.0158% 1325.798600 1326.008100 +0.209500
22/07/2024 +0.0473% 1325.171600 1325.798600 +0.627000
19/07/2024 +0.0158% 1324.962700 1325.171600 +0.208900
18/07/2024 +0.0157% 1324.755100 1324.962700 +0.207600
17/07/2024 +0.0313% 1324.340400 1324.755100 +0.414700
15/07/2024 +0.0469% 1323.719100 1324.340400 +0.621300
12/07/2024 +0.0156% 1323.512100 1323.719100 +0.207000
11/07/2024 +0.0156% 1323.305800 1323.512100 +0.206300
10/07/2024 +0.0157% 1323.098700 1323.305800 +0.207100
09/07/2024 +0.0156% 1322.891700 1323.098700 +0.207000
08/07/2024 +0.0469% 1322.270900 1322.891700 +0.620800
05/07/2024 +0.0157% 1322.063700 1322.270900 +0.207200
04/07/2024 +0.0157% 1321.856100 1322.063700 +0.207600
03/07/2024 +0.0157% 1321.649000 1321.856100 +0.207100
02/07/2024 +0.0157% 1321.442100 1321.649000 +0.206900
01/07/2024 +0.0470% 1320.820700 1321.442100 +0.621400
28/06/2024 +0.0157% 1320.613600 1320.820700 +0.207100
27/06/2024 +0.0157% 1320.406800 1320.613600 +0.206800
26/06/2024 +0.0157% 1320.199700 1320.406800 +0.207100
25/06/2024 +0.0157% 1319.992800 1320.199700 +0.206900
24/06/2024 +0.0471% 1319.370800 1319.992800 +0.622000
21/06/2024 +0.0315% 1318.955600 1319.370800 +0.415200
19/06/2024 +0.0159% 1318.746200 1318.955600 +0.209400
18/06/2024 +0.0160% 1318.535700 1318.746200 +0.210500
17/06/2024 +0.0490% 1317.889700 1318.535700 +0.646000
14/06/2024 +0.0164% 1317.673400 1317.889700 +0.216300
13/06/2024 +0.0165% 1317.456600 1317.673400 +0.216800
12/06/2024 +0.0165% 1317.239100 1317.456600 +0.217500
11/06/2024 +0.0165% 1317.021600 1317.239100 +0.217500
10/06/2024 +0.0496% 1316.368400 1317.021600 +0.653200
07/06/2024 +0.0166% 1316.150200 1316.368400 +0.218200
06/06/2024 +0.0166% 1315.931700 1316.150200 +0.218500
05/06/2024 +0.0166% 1315.713200 1315.931700 +0.218500
04/06/2024 +0.0167% 1315.493400 1315.713200 +0.219800
03/06/2024 +0.0505% 1314.828900 1315.493400 +0.664500
31/05/2024 +0.0169% 1314.607200 1314.828900 +0.221700
30/05/2024 +0.0171% 1314.382500 1314.607200 +0.224700
29/05/2024 +0.0171% 1314.158400 1314.382500 +0.224100
28/05/2024 +0.0170% 1313.935000 1314.158400 +0.223400
27/05/2024 +0.0514% 1313.259600 1313.935000 +0.675400
24/05/2024 +0.0173% 1313.032800 1313.259600 +0.226800
23/05/2024 +0.0173% 1312.806300 1313.032800 +0.226500
22/05/2024 +0.0349% 1312.348200 1312.806300 +0.458100
20/05/2024 +0.0525% 1311.659100 1312.348200 +0.689100
17/05/2024 +0.0175% 1311.429300 1311.659100 +0.229800
16/05/2024 +0.0175% 1311.199200 1311.429300 +0.230100
15/05/2024 +0.0176% 1310.968900 1311.199200 +0.230300
14/05/2024 +0.0176% 1310.738400 1310.968900 +0.230500
13/05/2024 +0.0529% 1310.045700 1310.738400 +0.692700
10/05/2024 +0.0177% 1309.813300 1310.045700 +0.232400
09/05/2024 +0.0177% 1309.582000 1309.813300 +0.231300
08/05/2024 +0.0177% 1309.350500 1309.582000 +0.231500
07/05/2024 +0.0178% 1309.118100 1309.350500 +0.232400
06/05/2024 +0.0532% 1308.421300 1309.118100 +0.696800
03/05/2024 +0.0177% 1308.189200 1308.421300 +0.232100
02/05/2024 +0.0355% 1307.724800 1308.189200 +0.464400
30/04/2024 +0.0177% 1307.492800 1307.724800 +0.232000
29/04/2024 +0.0532% 1306.797200 1307.492800 +0.695600
26/04/2024 +0.0177% 1306.565600 1306.797200 +0.231600
25/04/2024 +0.0177% 1306.335000 1306.565600 +0.230600
24/04/2024 +0.0177% 1306.104000 1306.335000 +0.231000
23/04/2024 +0.0177% 1305.873200 1306.104000 +0.230800
22/04/2024 +0.0529% 1305.182400 1305.873200 +0.690800
Mostrando 501 - 600 de 2029 registros
Volver al Detalle Ver Historial