Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0440%
Máximo
0.1232%
Mínimo
0.0291%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1967 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2023 +0.0310% 1179.963500 1180.329600 +0.366100
29/03/2023 +0.0311% 1179.596600 1179.963500 +0.366900
28/03/2023 +0.0310% 1179.231100 1179.596600 +0.365500
27/03/2023 +0.0929% 1178.135800 1179.231100 +1.095300
24/03/2023 +0.0309% 1177.771500 1178.135800 +0.364300
23/03/2023 +0.0310% 1177.406800 1177.771500 +0.364700
22/03/2023 +0.0310% 1177.042400 1177.406800 +0.364400
21/03/2023 +0.0310% 1176.678100 1177.042400 +0.364300
20/03/2023 +0.0929% 1175.585800 1176.678100 +1.092300
17/03/2023 +0.0310% 1175.222000 1175.585800 +0.363800
16/03/2023 +0.0309% 1174.858400 1175.222000 +0.363600
15/03/2023 +0.0309% 1174.494900 1174.858400 +0.363500
14/03/2023 +0.0309% 1174.131500 1174.494900 +0.363400
13/03/2023 +0.0929% 1173.041600 1174.131500 +1.089900
10/03/2023 +0.0309% 1172.678900 1173.041600 +0.362700
09/03/2023 +0.0311% 1172.314400 1172.678900 +0.364500
08/03/2023 +0.0310% 1171.951000 1172.314400 +0.363400
07/03/2023 +0.0310% 1171.588100 1171.951000 +0.362900
06/03/2023 +0.0930% 1170.499400 1171.588100 +1.088700
03/03/2023 +0.0310% 1170.136700 1170.499400 +0.362700
02/03/2023 +0.0310% 1169.774200 1170.136700 +0.362500
01/03/2023 +0.0310% 1169.411600 1169.774200 +0.362600
28/02/2023 +0.0309% 1169.050100 1169.411600 +0.361500
27/02/2023 +0.0930% 1167.963300 1169.050100 +1.086800
24/02/2023 +0.0310% 1167.601400 1167.963300 +0.361900
23/02/2023 +0.0309% 1167.240500 1167.601400 +0.360900
22/02/2023 +0.0310% 1166.879000 1167.240500 +0.361500
21/02/2023 +0.0309% 1166.518300 1166.879000 +0.360700
20/02/2023 +0.0928% 1165.436300 1166.518300 +1.082000
17/02/2023 +0.0309% 1165.076100 1165.436300 +0.360200
16/02/2023 +0.0309% 1164.715900 1165.076100 +0.360200
15/02/2023 +0.0308% 1164.356900 1164.715900 +0.359000
14/02/2023 +0.0310% 1163.996200 1164.356900 +0.360700
13/02/2023 +0.0927% 1162.917800 1163.996200 +1.078400
10/02/2023 +0.0309% 1162.558800 1162.917800 +0.359000
09/02/2023 +0.0310% 1162.198800 1162.558800 +0.360000
08/02/2023 +0.0310% 1161.838800 1162.198800 +0.360000
07/02/2023 +0.0310% 1161.479200 1161.838800 +0.359600
06/02/2023 +0.0928% 1160.401900 1161.479200 +1.077300
03/02/2023 +0.0308% 1160.044100 1160.401900 +0.357800
02/02/2023 +0.0309% 1159.685400 1160.044100 +0.358700
01/02/2023 +0.0309% 1159.326600 1159.685400 +0.358800
31/01/2023 +0.0309% 1158.968000 1159.326600 +0.358600
30/01/2023 +0.0930% 1157.890600 1158.968000 +1.077400
27/01/2023 +0.0310% 1157.531900 1157.890600 +0.358700
26/01/2023 +0.0310% 1157.173100 1157.531900 +0.358800
25/01/2023 +0.0310% 1156.814700 1157.173100 +0.358400
24/01/2023 +0.0310% 1156.456400 1156.814700 +0.358300
23/01/2023 +0.0928% 1155.383200 1156.456400 +1.073200
20/01/2023 +0.0309% 1155.026100 1155.383200 +0.357100
19/01/2023 +0.0309% 1154.669400 1155.026100 +0.356700
18/01/2023 +0.0309% 1154.312800 1154.669400 +0.356600
17/01/2023 +0.0309% 1153.956000 1154.312800 +0.356800
16/01/2023 +0.0927% 1152.886700 1153.956000 +1.069300
13/01/2023 +0.0309% 1152.530000 1152.886700 +0.356700
12/01/2023 +0.0310% 1152.172500 1152.530000 +0.357500
11/01/2023 +0.0310% 1151.815200 1152.172500 +0.357300
10/01/2023 +0.0310% 1151.457900 1151.815200 +0.357300
09/01/2023 +0.0931% 1150.386600 1151.457900 +1.071300
06/01/2023 +0.0310% 1150.030000 1150.386600 +0.356600
05/01/2023 +0.0310% 1149.673500 1150.030000 +0.356500
04/01/2023 +0.0310% 1149.317300 1149.673500 +0.356200
03/01/2023 +0.1232% 1147.901900 1149.317300 +1.415400
30/12/2022 +0.0308% 1147.548400 1147.901900 +0.353500
29/12/2022 +0.0310% 1147.192900 1147.548400 +0.355500
28/12/2022 +0.0312% 1146.834600 1147.192900 +0.358300
27/12/2022 +0.0310% 1146.479700 1146.834600 +0.354900
26/12/2022 +0.0926% 1145.418500 1146.479700 +1.061200
23/12/2022 +0.0309% 1145.064900 1145.418500 +0.353600
22/12/2022 +0.0310% 1144.710300 1145.064900 +0.354600
21/12/2022 +0.0310% 1144.355900 1144.710300 +0.354400
20/12/2022 +0.0309% 1144.001800 1144.355900 +0.354100
19/12/2022 +0.0928% 1142.940900 1144.001800 +1.060900
16/12/2022 +0.0309% 1142.587500 1142.940900 +0.353400
15/12/2022 +0.0310% 1142.233800 1142.587500 +0.353700
14/12/2022 +0.0310% 1141.880200 1142.233800 +0.353600
13/12/2022 +0.0309% 1141.526900 1141.880200 +0.353300
12/12/2022 +0.0927% 1140.469500 1141.526900 +1.057400
09/12/2022 +0.0618% 1139.764500 1140.469500 +0.705000
07/12/2022 +0.0309% 1139.412200 1139.764500 +0.352300
06/12/2022 +0.0309% 1139.059800 1139.412200 +0.352400
05/12/2022 +0.0930% 1138.001400 1139.059800 +1.058400
02/12/2022 +0.0309% 1137.649400 1138.001400 +0.352000
01/12/2022 +0.0308% 1137.298700 1137.649400 +0.350700
30/11/2022 +0.0308% 1136.948100 1137.298700 +0.350600
29/11/2022 +0.0309% 1136.597400 1136.948100 +0.350700
28/11/2022 +0.0927% 1135.544400 1136.597400 +1.053000
25/11/2022 +0.0309% 1135.193800 1135.544400 +0.350600
24/11/2022 +0.0309% 1134.843000 1135.193800 +0.350800
23/11/2022 +0.0291% 1134.513200 1134.843000 +0.329800
22/11/2022 +0.0308% 1134.163400 1134.513200 +0.349800
21/11/2022 +0.0925% 1133.114900 1134.163400 +1.048500
18/11/2022 +0.0309% 1132.764500 1133.114900 +0.350400
17/11/2022 +0.0309% 1132.414600 1132.764500 +0.349900
16/11/2022 +0.0309% 1132.065000 1132.414600 +0.349600
15/11/2022 +0.0309% 1131.714800 1132.065000 +0.350200
14/11/2022 +0.1001% 1130.582300 1131.714800 +1.132500
11/11/2022 +0.0310% 1130.231800 1130.582300 +0.350500
10/11/2022 +0.0311% 1129.880500 1130.231800 +0.351300
09/11/2022 +0.0311% 1129.529000 1129.880500 +0.351500
Mostrando 801 - 900 de 1967 registros
Volver al Detalle Ver Historial