Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0446%
Máximo
0.1240%
Mínimo
0.0308%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0309% 1214.061300 1214.436200 +0.374900
29/06/2023 +0.0309% 1213.686000 1214.061300 +0.375300
28/06/2023 +0.0310% 1213.309400 1213.686000 +0.376600
27/06/2023 +0.1240% 1211.805800 1213.309400 +1.503600
23/06/2023 +0.0310% 1211.429800 1211.805800 +0.376000
22/06/2023 +0.0620% 1210.678500 1211.429800 +0.751300
20/06/2023 +0.0310% 1210.303500 1210.678500 +0.375000
19/06/2023 +0.0930% 1209.178100 1210.303500 +1.125400
16/06/2023 +0.0310% 1208.803700 1209.178100 +0.374400
15/06/2023 +0.0312% 1208.426900 1208.803700 +0.376800
14/06/2023 +0.0309% 1208.053600 1208.426900 +0.373300
13/06/2023 +0.0310% 1207.679600 1208.053600 +0.374000
12/06/2023 +0.0929% 1206.558700 1207.679600 +1.120900
09/06/2023 +0.0309% 1206.185800 1206.558700 +0.372900
08/06/2023 +0.0309% 1205.812800 1206.185800 +0.373000
07/06/2023 +0.0309% 1205.439800 1205.812800 +0.373000
06/06/2023 +0.0314% 1205.061000 1205.439800 +0.378800
05/06/2023 +0.0928% 1203.942700 1205.061000 +1.118300
02/06/2023 +0.0310% 1203.570100 1203.942700 +0.372600
01/06/2023 +0.0311% 1203.196400 1203.570100 +0.373700
31/05/2023 +0.0310% 1202.823100 1203.196400 +0.373300
30/05/2023 +0.0311% 1202.449600 1202.823100 +0.373500
29/05/2023 +0.0932% 1201.329700 1202.449600 +1.119900
26/05/2023 +0.0310% 1200.957000 1201.329700 +0.372700
25/05/2023 +0.0311% 1200.583800 1200.957000 +0.373200
24/05/2023 +0.0310% 1200.211300 1200.583800 +0.372500
23/05/2023 +0.0310% 1199.839200 1200.211300 +0.372100
22/05/2023 +0.0930% 1198.723600 1199.839200 +1.115600
19/05/2023 +0.0310% 1198.352100 1198.723600 +0.371500
18/05/2023 +0.0310% 1197.980800 1198.352100 +0.371300
17/05/2023 +0.0310% 1197.609800 1197.980800 +0.371000
16/05/2023 +0.0310% 1197.238900 1197.609800 +0.370900
15/05/2023 +0.0931% 1196.124800 1197.238900 +1.114100
12/05/2023 +0.0310% 1195.754400 1196.124800 +0.370400
11/05/2023 +0.0310% 1195.384000 1195.754400 +0.370400
10/05/2023 +0.0309% 1195.014300 1195.384000 +0.369700
09/05/2023 +0.0309% 1194.644600 1195.014300 +0.369700
08/05/2023 +0.0928% 1193.536000 1194.644600 +1.108600
05/05/2023 +0.0309% 1193.167100 1193.536000 +0.368900
04/05/2023 +0.0310% 1192.797300 1193.167100 +0.369800
03/05/2023 +0.0310% 1192.427500 1192.797300 +0.369800
02/05/2023 +0.1237% 1190.953300 1192.427500 +1.474200
28/04/2023 +0.0309% 1190.585000 1190.953300 +0.368300
27/04/2023 +0.0309% 1190.217700 1190.585000 +0.367300
26/04/2023 +0.0309% 1189.849900 1190.217700 +0.367800
25/04/2023 +0.0309% 1189.482100 1189.849900 +0.367800
24/04/2023 +0.0926% 1188.380600 1189.482100 +1.101500
21/04/2023 +0.0309% 1188.013800 1188.380600 +0.366800
20/04/2023 +0.0308% 1187.647700 1188.013800 +0.366100
19/04/2023 +0.0309% 1187.281200 1187.647700 +0.366500
18/04/2023 +0.0309% 1186.914800 1187.281200 +0.366400
17/04/2023 +0.0926% 1185.816600 1186.914800 +1.098200
14/04/2023 +0.0309% 1185.450700 1185.816600 +0.365900
13/04/2023 +0.0309% 1185.084800 1185.450700 +0.365900
12/04/2023 +0.0308% 1184.719600 1185.084800 +0.365200
11/04/2023 +0.0308% 1184.354400 1184.719600 +0.365200
10/04/2023 +0.1238% 1182.888600 1184.354400 +1.465800
06/04/2023 +0.0311% 1182.521100 1182.888600 +0.367500
05/04/2023 +0.0310% 1182.154100 1182.521100 +0.367000
04/04/2023 +0.0310% 1181.788200 1182.154100 +0.365900
03/04/2023 +0.0926% 1180.694100 1181.788200 +1.094100
31/03/2023 +0.0309% 1180.329600 1180.694100 +0.364500
30/03/2023 +0.0310% 1179.963500 1180.329600 +0.366100
29/03/2023 +0.0311% 1179.596600 1179.963500 +0.366900
28/03/2023 +0.0310% 1179.231100 1179.596600 +0.365500
27/03/2023 +0.0929% 1178.135800 1179.231100 +1.095300
24/03/2023 +0.0309% 1177.771500 1178.135800 +0.364300
23/03/2023 +0.0310% 1177.406800 1177.771500 +0.364700
22/03/2023 +0.0310% 1177.042400 1177.406800 +0.364400
21/03/2023 +0.0310% 1176.678100 1177.042400 +0.364300
20/03/2023 +0.0929% 1175.585800 1176.678100 +1.092300
17/03/2023 +0.0310% 1175.222000 1175.585800 +0.363800
16/03/2023 +0.0309% 1174.858400 1175.222000 +0.363600
15/03/2023 +0.0309% 1174.494900 1174.858400 +0.363500
14/03/2023 +0.0309% 1174.131500 1174.494900 +0.363400
13/03/2023 +0.0929% 1173.041600 1174.131500 +1.089900
10/03/2023 +0.0309% 1172.678900 1173.041600 +0.362700
09/03/2023 +0.0311% 1172.314400 1172.678900 +0.364500
08/03/2023 +0.0310% 1171.951000 1172.314400 +0.363400
07/03/2023 +0.0310% 1171.588100 1171.951000 +0.362900
06/03/2023 +0.0930% 1170.499400 1171.588100 +1.088700
03/03/2023 +0.0310% 1170.136700 1170.499400 +0.362700
02/03/2023 +0.0310% 1169.774200 1170.136700 +0.362500
01/03/2023 +0.0310% 1169.411600 1169.774200 +0.362600
28/02/2023 +0.0309% 1169.050100 1169.411600 +0.361500
27/02/2023 +0.0930% 1167.963300 1169.050100 +1.086800
24/02/2023 +0.0310% 1167.601400 1167.963300 +0.361900
23/02/2023 +0.0309% 1167.240500 1167.601400 +0.360900
22/02/2023 +0.0310% 1166.879000 1167.240500 +0.361500
21/02/2023 +0.0309% 1166.518300 1166.879000 +0.360700
20/02/2023 +0.0928% 1165.436300 1166.518300 +1.082000
17/02/2023 +0.0309% 1165.076100 1165.436300 +0.360200
16/02/2023 +0.0309% 1164.715900 1165.076100 +0.360200
15/02/2023 +0.0308% 1164.356900 1164.715900 +0.359000
14/02/2023 +0.0310% 1163.996200 1164.356900 +0.360700
13/02/2023 +0.0927% 1162.917800 1163.996200 +1.078400
10/02/2023 +0.0309% 1162.558800 1162.917800 +0.359000
09/02/2023 +0.0310% 1162.198800 1162.558800 +0.360000
08/02/2023 +0.0310% 1161.838800 1162.198800 +0.360000
07/02/2023 +0.0310% 1161.479200 1161.838800 +0.359600
Mostrando 801 - 900 de 2029 registros
Volver al Detalle Ver Historial