Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0771%
Mínimo
0.0081%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0771% 1070.498500 1071.324100 +0.825600
14/04/2022 +0.0193% 1070.292400 1070.498500 +0.206100
13/04/2022 +0.0188% 1070.090700 1070.292400 +0.201700
12/04/2022 +0.0188% 1069.889400 1070.090700 +0.201300
11/04/2022 +0.0560% 1069.290500 1069.889400 +0.598900
08/04/2022 +0.0185% 1069.092800 1069.290500 +0.197700
07/04/2022 +0.0185% 1068.894700 1069.092800 +0.198100
06/04/2022 +0.0182% 1068.700300 1068.894700 +0.194400
05/04/2022 +0.0177% 1068.510700 1068.700300 +0.189600
04/04/2022 +0.0528% 1067.946800 1068.510700 +0.563900
01/04/2022 +0.0174% 1067.760800 1067.946800 +0.186000
31/03/2022 +0.0167% 1067.582600 1067.760800 +0.178200
30/03/2022 +0.0153% 1067.419400 1067.582600 +0.163200
29/03/2022 +0.0154% 1067.254800 1067.419400 +0.164600
28/03/2022 +0.0463% 1066.760900 1067.254800 +0.493900
25/03/2022 +0.0154% 1066.596600 1066.760900 +0.164300
24/03/2022 +0.0154% 1066.432300 1066.596600 +0.164300
23/03/2022 +0.0153% 1066.268900 1066.432300 +0.163400
22/03/2022 +0.0152% 1066.106900 1066.268900 +0.162000
21/03/2022 +0.0456% 1065.621300 1066.106900 +0.485600
18/03/2022 +0.0152% 1065.459500 1065.621300 +0.161800
17/03/2022 +0.0151% 1065.298700 1065.459500 +0.160800
16/03/2022 +0.0151% 1065.137700 1065.298700 +0.161000
15/03/2022 +0.0151% 1064.977000 1065.137700 +0.160700
14/03/2022 +0.0450% 1064.498200 1064.977000 +0.478800
11/03/2022 +0.0150% 1064.338400 1064.498200 +0.159800
10/03/2022 +0.0149% 1064.179400 1064.338400 +0.159000
09/03/2022 +0.0149% 1064.020700 1064.179400 +0.158700
08/03/2022 +0.0149% 1063.861900 1064.020700 +0.158800
07/03/2022 +0.0448% 1063.384900 1063.861900 +0.477000
04/03/2022 +0.0149% 1063.226000 1063.384900 +0.158900
03/03/2022 +0.0149% 1063.067600 1063.226000 +0.158400
02/03/2022 +0.0149% 1062.909500 1063.067600 +0.158100
01/03/2022 +0.0147% 1062.752800 1062.909500 +0.156700
28/02/2022 +0.0439% 1062.286800 1062.752800 +0.466000
25/02/2022 +0.0146% 1062.132000 1062.286800 +0.154800
24/02/2022 +0.0145% 1061.978500 1062.132000 +0.153500
23/02/2022 +0.0145% 1061.824600 1061.978500 +0.153900
22/02/2022 +0.0145% 1061.670900 1061.824600 +0.153700
21/02/2022 +0.0434% 1061.210100 1061.670900 +0.460800
18/02/2022 +0.0145% 1061.056700 1061.210100 +0.153400
17/02/2022 +0.0144% 1060.903800 1061.056700 +0.152900
16/02/2022 +0.0143% 1060.752300 1060.903800 +0.151500
15/02/2022 +0.0143% 1060.601000 1060.752300 +0.151300
14/02/2022 +0.0427% 1060.147700 1060.601000 +0.453300
11/02/2022 +0.0142% 1059.996800 1060.147700 +0.150900
10/02/2022 +0.0142% 1059.845800 1059.996800 +0.151000
09/02/2022 +0.0141% 1059.696400 1059.845800 +0.149400
08/02/2022 +0.0140% 1059.547800 1059.696400 +0.148600
07/02/2022 +0.0409% 1059.114800 1059.547800 +0.433000
04/02/2022 +0.0135% 1058.971500 1059.114800 +0.143300
03/02/2022 +0.0136% 1058.827100 1058.971500 +0.144400
02/02/2022 +0.0136% 1058.683300 1058.827100 +0.143800
01/02/2022 +0.0136% 1058.539700 1058.683300 +0.143600
31/01/2022 +0.0388% 1058.128800 1058.539700 +0.410900
28/01/2022 +0.0129% 1057.992500 1058.128800 +0.136300
27/01/2022 +0.0124% 1057.861100 1057.992500 +0.131400
26/01/2022 +0.0123% 1057.731000 1057.861100 +0.130100
25/01/2022 +0.0123% 1057.601100 1057.731000 +0.129900
24/01/2022 +0.0364% 1057.216200 1057.601100 +0.384900
21/01/2022 +0.0119% 1057.089900 1057.216200 +0.126300
20/01/2022 +0.0121% 1056.962000 1057.089900 +0.127900
19/01/2022 +0.0118% 1056.837200 1056.962000 +0.124800
18/01/2022 +0.0118% 1056.712600 1056.837200 +0.124600
17/01/2022 +0.0352% 1056.341000 1056.712600 +0.371600
14/01/2022 +0.0117% 1056.217200 1056.341000 +0.123800
13/01/2022 +0.0116% 1056.094200 1056.217200 +0.123000
12/01/2022 +0.0116% 1055.971300 1056.094200 +0.122900
11/01/2022 +0.0116% 1055.848300 1055.971300 +0.123000
10/01/2022 +0.0349% 1055.480000 1055.848300 +0.368300
07/01/2022 +0.0116% 1055.357200 1055.480000 +0.122800
06/01/2022 +0.0116% 1055.234600 1055.357200 +0.122600
05/01/2022 +0.0117% 1055.111300 1055.234600 +0.123300
04/01/2022 +0.0115% 1054.989500 1055.111300 +0.121800
03/01/2022 +0.0341% 1054.629800 1054.989500 +0.359700
31/12/2021 +0.0114% 1054.509400 1054.629800 +0.120400
30/12/2021 +0.0114% 1054.389400 1054.509400 +0.120000
29/12/2021 +0.0113% 1054.270500 1054.389400 +0.118900
28/12/2021 +0.0111% 1054.153000 1054.270500 +0.117500
27/12/2021 +0.0330% 1053.804800 1054.153000 +0.348200
24/12/2021 +0.0107% 1053.691800 1053.804800 +0.113000
23/12/2021 +0.0109% 1053.576700 1053.691800 +0.115100
22/12/2021 +0.0108% 1053.463200 1053.576700 +0.113500
21/12/2021 +0.0109% 1053.348900 1053.463200 +0.114300
20/12/2021 +0.0323% 1053.008800 1053.348900 +0.340100
17/12/2021 +0.0107% 1052.895700 1053.008800 +0.113100
16/12/2021 +0.0102% 1052.787800 1052.895700 +0.107900
15/12/2021 +0.0096% 1052.686600 1052.787800 +0.101200
14/12/2021 +0.0090% 1052.591500 1052.686600 +0.095100
13/12/2021 +0.0256% 1052.321600 1052.591500 +0.269900
10/12/2021 +0.0085% 1052.231700 1052.321600 +0.089900
09/12/2021 +0.0169% 1052.054100 1052.231700 +0.177600
07/12/2021 +0.0084% 1051.965300 1052.054100 +0.088800
06/12/2021 +0.0254% 1051.697800 1051.965300 +0.267500
03/12/2021 +0.0085% 1051.608600 1051.697800 +0.089200
02/12/2021 +0.0083% 1051.521100 1051.608600 +0.087500
01/12/2021 +0.0084% 1051.432700 1051.521100 +0.088400
30/11/2021 +0.0081% 1051.347400 1051.432700 +0.085300
29/11/2021 +0.0245% 1051.090000 1051.347400 +0.257400
26/11/2021 +0.0082% 1051.004000 1051.090000 +0.086000
Mostrando 1101 - 1200 de 2029 registros
Volver al Detalle Ver Historial