Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0045%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0025% 1043.912000 1043.938000 +0.026000
05/02/2021 +0.0008% 1043.903400 1043.912000 +0.008600
04/02/2021 +0.0008% 1043.894800 1043.903400 +0.008600
03/02/2021 +0.0008% 1043.886200 1043.894800 +0.008600
02/02/2021 +0.0008% 1043.877500 1043.886200 +0.008700
01/02/2021 +0.0025% 1043.851200 1043.877500 +0.026300
29/01/2021 +0.0008% 1043.843000 1043.851200 +0.008200
28/01/2021 +0.0008% 1043.834200 1043.843000 +0.008800
27/01/2021 +0.0008% 1043.825600 1043.834200 +0.008600
26/01/2021 +0.0008% 1043.817000 1043.825600 +0.008600
25/01/2021 +0.0025% 1043.790900 1043.817000 +0.026100
22/01/2021 +0.0009% 1043.782000 1043.790900 +0.008900
21/01/2021 +0.0008% 1043.773300 1043.782000 +0.008700
20/01/2021 +0.0008% 1043.764500 1043.773300 +0.008800
19/01/2021 +0.0009% 1043.755600 1043.764500 +0.008900
18/01/2021 +0.0025% 1043.729500 1043.755600 +0.026100
15/01/2021 +0.0008% 1043.720800 1043.729500 +0.008700
14/01/2021 +0.0008% 1043.712200 1043.720800 +0.008600
13/01/2021 +0.0008% 1043.703500 1043.712200 +0.008700
12/01/2021 +0.0008% 1043.694800 1043.703500 +0.008700
11/01/2021 +0.0025% 1043.669100 1043.694800 +0.025700
08/01/2021 +0.0008% 1043.660600 1043.669100 +0.008500
07/01/2021 +0.0008% 1043.651900 1043.660600 +0.008700
06/01/2021 +0.0008% 1043.643300 1043.651900 +0.008600
05/01/2021 +0.0008% 1043.634600 1043.643300 +0.008700
04/01/2021 +0.0034% 1043.598600 1043.634600 +0.036000
31/12/2020 +0.0009% 1043.589500 1043.598600 +0.009100
30/12/2020 +0.0009% 1043.580500 1043.589500 +0.009000
29/12/2020 +0.0008% 1043.571800 1043.580500 +0.008700
28/12/2020 +0.0034% 1043.536200 1043.571800 +0.035600
24/12/2020 +0.0009% 1043.527300 1043.536200 +0.008900
23/12/2020 +0.0009% 1043.518200 1043.527300 +0.009100
22/12/2020 +0.0009% 1043.509200 1043.518200 +0.009000
21/12/2020 +0.0026% 1043.482400 1043.509200 +0.026800
18/12/2020 +0.0009% 1043.473500 1043.482400 +0.008900
17/12/2020 +0.0009% 1043.464600 1043.473500 +0.008900
16/12/2020 +0.0008% 1043.455900 1043.464600 +0.008700
15/12/2020 +0.0008% 1043.447200 1043.455900 +0.008700
14/12/2020 +0.0025% 1043.421000 1043.447200 +0.026200
11/12/2020 +0.0008% 1043.412400 1043.421000 +0.008600
10/12/2020 +0.0008% 1043.403800 1043.412400 +0.008600
09/12/2020 +0.0016% 1043.387100 1043.403800 +0.016700
07/12/2020 +0.0024% 1043.361600 1043.387100 +0.025500
04/12/2020 +0.0008% 1043.353100 1043.361600 +0.008500
03/12/2020 +0.0008% 1043.344300 1043.353100 +0.008800
02/12/2020 +0.0008% 1043.335600 1043.344300 +0.008700
01/12/2020 +0.0008% 1043.327000 1043.335600 +0.008600
30/11/2020 +0.0026% 1043.299800 1043.327000 +0.027200
27/11/2020 +0.0009% 1043.290800 1043.299800 +0.009000
26/11/2020 +0.0008% 1043.282000 1043.290800 +0.008800
25/11/2020 +0.0009% 1043.273100 1043.282000 +0.008900
24/11/2020 +0.0009% 1043.264100 1043.273100 +0.009000
23/11/2020 +0.0026% 1043.237100 1043.264100 +0.027000
20/11/2020 +0.0009% 1043.228100 1043.237100 +0.009000
19/11/2020 +0.0009% 1043.218900 1043.228100 +0.009200
18/11/2020 +0.0009% 1043.210000 1043.218900 +0.008900
17/11/2020 +0.0009% 1043.201100 1043.210000 +0.008900
16/11/2020 +0.0026% 1043.173500 1043.201100 +0.027600
13/11/2020 +0.0009% 1043.164300 1043.173500 +0.009200
12/11/2020 +0.0008% 1043.155600 1043.164300 +0.008700
11/11/2020 +0.0009% 1043.146500 1043.155600 +0.009100
10/11/2020 +0.0009% 1043.137400 1043.146500 +0.009100
09/11/2020 +0.0027% 1043.109600 1043.137400 +0.027800
06/11/2020 +0.0009% 1043.100400 1043.109600 +0.009200
05/11/2020 +0.0009% 1043.091300 1043.100400 +0.009100
04/11/2020 +0.0009% 1043.082400 1043.091300 +0.008900
03/11/2020 +0.0009% 1043.073300 1043.082400 +0.009100
02/11/2020 +0.0026% 1043.046600 1043.073300 +0.026700
30/10/2020 +0.0009% 1043.037600 1043.046600 +0.009000
29/10/2020 +0.0009% 1043.028600 1043.037600 +0.009000
28/10/2020 +0.0009% 1043.019400 1043.028600 +0.009200
27/10/2020 +0.0009% 1043.009900 1043.019400 +0.009500
26/10/2020 +0.0025% 1042.983500 1043.009900 +0.026400
23/10/2020 +0.0009% 1042.973700 1042.983500 +0.009800
22/10/2020 +0.0009% 1042.964300 1042.973700 +0.009400
21/10/2020 +0.0009% 1042.954700 1042.964300 +0.009600
20/10/2020 +0.0009% 1042.944900 1042.954700 +0.009800
19/10/2020 +0.0028% 1042.916000 1042.944900 +0.028900
16/10/2020 +0.0009% 1042.906500 1042.916000 +0.009500
15/10/2020 +0.0009% 1042.896600 1042.906500 +0.009900
14/10/2020 +0.0009% 1042.887200 1042.896600 +0.009400
13/10/2020 +0.0038% 1042.847200 1042.887200 +0.040000
09/10/2020 +0.0009% 1042.837300 1042.847200 +0.009900
08/10/2020 +0.0010% 1042.827200 1042.837300 +0.010100
07/10/2020 +0.0010% 1042.817100 1042.827200 +0.010100
06/10/2020 +0.0009% 1042.807200 1042.817100 +0.009900
05/10/2020 +0.0030% 1042.775700 1042.807200 +0.031500
02/10/2020 +0.0010% 1042.765400 1042.775700 +0.010300
01/10/2020 +0.0011% 1042.754300 1042.765400 +0.011100
30/09/2020 +0.0011% 1042.742800 1042.754300 +0.011500
29/09/2020 +0.0011% 1042.731200 1042.742800 +0.011600
28/09/2020 +0.0033% 1042.696600 1042.731200 +0.034600
25/09/2020 +0.0011% 1042.685000 1042.696600 +0.011600
24/09/2020 +0.0011% 1042.673300 1042.685000 +0.011700
23/09/2020 +0.0011% 1042.661500 1042.673300 +0.011800
22/09/2020 +0.0011% 1042.649800 1042.661500 +0.011700
21/09/2020 +0.0045% 1042.602400 1042.649800 +0.047400
17/09/2020 +0.0011% 1042.590500 1042.602400 +0.011900
16/09/2020 +0.0011% 1042.578800 1042.590500 +0.011700
15/09/2020 +0.0011% 1042.567100 1042.578800 +0.011700
Mostrando 1401 - 1500 de 2029 registros
Volver al Detalle Ver Historial