Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0049%
Mínimo
0.0001%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0034% 1042.531800 1042.567100 +0.035300
11/09/2020 +0.0011% 1042.520100 1042.531800 +0.011700
10/09/2020 +0.0011% 1042.508500 1042.520100 +0.011600
09/09/2020 +0.0011% 1042.496900 1042.508500 +0.011600
08/09/2020 +0.0011% 1042.485000 1042.496900 +0.011900
07/09/2020 +0.0035% 1042.448400 1042.485000 +0.036600
04/09/2020 +0.0012% 1042.436200 1042.448400 +0.012200
03/09/2020 +0.0012% 1042.423800 1042.436200 +0.012400
02/09/2020 +0.0012% 1042.411600 1042.423800 +0.012200
01/09/2020 +0.0012% 1042.398800 1042.411600 +0.012800
31/08/2020 +0.0038% 1042.359600 1042.398800 +0.039200
28/08/2020 +0.0012% 1042.346600 1042.359600 +0.013000
27/08/2020 +0.0012% 1042.333900 1042.346600 +0.012700
26/08/2020 +0.0012% 1042.321200 1042.333900 +0.012700
25/08/2020 +0.0012% 1042.308400 1042.321200 +0.012800
24/08/2020 +0.0037% 1042.269900 1042.308400 +0.038500
21/08/2020 +0.0012% 1042.257000 1042.269900 +0.012900
20/08/2020 +0.0012% 1042.244100 1042.257000 +0.012900
19/08/2020 +0.0012% 1042.231200 1042.244100 +0.012900
18/08/2020 +0.0013% 1042.218100 1042.231200 +0.013100
17/08/2020 +0.0038% 1042.178000 1042.218100 +0.040100
14/08/2020 +0.0013% 1042.164700 1042.178000 +0.013300
13/08/2020 +0.0013% 1042.151100 1042.164700 +0.013600
12/08/2020 +0.0013% 1042.138000 1042.151100 +0.013100
11/08/2020 +0.0013% 1042.124800 1042.138000 +0.013200
10/08/2020 +0.0038% 1042.085300 1042.124800 +0.039500
07/08/2020 +0.0013% 1042.072200 1042.085300 +0.013100
06/08/2020 +0.0002% 1042.069700 1042.072200 +0.002500
05/08/2020 +0.0002% 1042.067200 1042.069700 +0.002500
04/08/2020 +0.0002% 1042.064700 1042.067200 +0.002500
03/08/2020 +0.0008% 1042.055900 1042.064700 +0.008800
31/07/2020 +0.0003% 1042.053000 1042.055900 +0.002900
30/07/2020 +0.0002% 1042.050400 1042.053000 +0.002600
29/07/2020 +0.0003% 1042.047500 1042.050400 +0.002900
28/07/2020 +0.0003% 1042.044800 1042.047500 +0.002700
27/07/2020 +0.0008% 1042.036900 1042.044800 +0.007900
24/07/2020 +0.0002% 1042.034300 1042.036900 +0.002600
23/07/2020 +0.0003% 1042.030800 1042.034300 +0.003500
22/07/2020 +0.0002% 1042.028200 1042.030800 +0.002600
21/07/2020 N/A 1042.028200 1042.028200 0.000000
20/07/2020 +0.0002% 1042.026400 1042.028200 +0.001800
17/07/2020 +0.0002% 1042.024400 1042.026400 +0.002000
15/07/2020 +0.0001% 1042.023100 1042.024400 +0.001300
14/07/2020 +0.0002% 1042.020700 1042.023100 +0.002400
13/07/2020 +0.0004% 1042.016400 1042.020700 +0.004300
10/07/2020 +0.0001% 1042.015100 1042.016400 +0.001300
09/07/2020 +0.0002% 1042.013300 1042.015100 +0.001800
08/07/2020 +0.0002% 1042.011600 1042.013300 +0.001700
07/07/2020 +0.0002% 1042.009500 1042.011600 +0.002100
06/07/2020 +0.0006% 1042.003000 1042.009500 +0.006500
03/07/2020 +0.0002% 1042.000700 1042.003000 +0.002300
02/07/2020 +0.0003% 1041.997500 1042.000700 +0.003200
01/07/2020 +0.0003% 1041.994100 1041.997500 +0.003400
30/06/2020 +0.0014% 1041.979600 1041.994100 +0.014500
26/06/2020 +0.0003% 1041.976000 1041.979600 +0.003600
25/06/2020 +0.0003% 1041.972700 1041.976000 +0.003300
24/06/2020 +0.0003% 1041.969600 1041.972700 +0.003100
23/06/2020 +0.0003% 1041.966100 1041.969600 +0.003500
22/06/2020 +0.0009% 1041.957200 1041.966100 +0.008900
19/06/2020 +0.0003% 1041.954200 1041.957200 +0.003000
18/06/2020 +0.0003% 1041.950800 1041.954200 +0.003400
17/06/2020 +0.0003% 1041.948100 1041.950800 +0.002700
16/06/2020 +0.0003% 1041.945100 1041.948100 +0.003000
15/06/2020 +0.0035% 1041.909100 1041.945100 +0.036000
12/06/2020 +0.0003% 1041.906000 1041.909100 +0.003100
11/06/2020 +0.0002% 1041.903800 1041.906000 +0.002200
10/06/2020 +0.0003% 1041.901000 1041.903800 +0.002800
09/06/2020 +0.0003% 1041.898000 1041.901000 +0.003000
08/06/2020 +0.0010% 1041.887200 1041.898000 +0.010800
05/06/2020 +0.0003% 1041.883600 1041.887200 +0.003600
04/06/2020 +0.0005% 1041.878900 1041.883600 +0.004700
03/06/2020 +0.0005% 1041.874200 1041.878900 +0.004700
02/06/2020 +0.0005% 1041.869300 1041.874200 +0.004900
01/06/2020 +0.0019% 1041.849800 1041.869300 +0.019500
29/05/2020 +0.0007% 1041.842900 1041.849800 +0.006900
28/05/2020 +0.0007% 1041.835600 1041.842900 +0.007300
27/05/2020 +0.0006% 1041.829000 1041.835600 +0.006600
26/05/2020 +0.0007% 1041.821900 1041.829000 +0.007100
25/05/2020 +0.0019% 1041.802000 1041.821900 +0.019900
22/05/2020 +0.0013% 1041.788900 1041.802000 +0.013100
20/05/2020 +0.0012% 1041.776200 1041.788900 +0.012700
19/05/2020 +0.0006% 1041.769800 1041.776200 +0.006400
18/05/2020 +0.0021% 1041.748000 1041.769800 +0.021800
15/05/2020 +0.0017% 1041.730000 1041.748000 +0.018000
14/05/2020 +0.0008% 1041.721700 1041.730000 +0.008300
13/05/2020 +0.0006% 1041.715200 1041.721700 +0.006500
12/05/2020 +0.0006% 1041.708900 1041.715200 +0.006300
11/05/2020 +0.0022% 1041.686500 1041.708900 +0.022400
08/05/2020 +0.0007% 1041.678900 1041.686500 +0.007600
07/05/2020 +0.0009% 1041.669600 1041.678900 +0.009300
06/05/2020 +0.0010% 1041.659700 1041.669600 +0.009900
05/05/2020 +0.0010% 1041.649000 1041.659700 +0.010700
04/05/2020 +0.0049% 1041.598100 1041.649000 +0.050900
30/04/2020 +0.0012% 1041.585100 1041.598100 +0.013000
29/04/2020 +0.0013% 1041.571200 1041.585100 +0.013900
28/04/2020 +0.0012% 1041.558500 1041.571200 +0.012700
27/04/2020 +0.0038% 1041.519000 1041.558500 +0.039500
24/04/2020 +0.0014% 1041.504500 1041.519000 +0.014500
23/04/2020 +0.0012% 1041.492100 1041.504500 +0.012400
22/04/2020 +0.0012% 1041.480000 1041.492100 +0.012100
Mostrando 1501 - 1600 de 2029 registros
Volver al Detalle Ver Historial